Spot 151.58
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 15.95 | 15.03 | +0.99 | 31.6% | 137 | 31.6% | -0.01 | — | — | 0.39 | — |
| — | 13.10 | 15.00 | 14.05 | +0.98 | 31.4% | 138 | 31.4% | -0.02 | — | — | 0.46 | — |
| — | 12.15 | 14.65 | 13.40 | +0.97 | 31.2% | 139 | 31.2% | -0.03 | — | — | 0.67 | — |
| — | 10.10 | 13.35 | 11.72 | +0.97 | 31.0% | 140 | 31.0% | -0.03 | 0.12 | 0.09 | 0.15 | — |
| — | 9.85 | 12.10 | 10.97 | +0.95 | 30.8% | 141 | 30.8% | -0.05 | 0.33 | 0.01 | 0.65 | — |
| — | 9.55 | 10.55 | 10.05 | +0.94 | 30.7% | 142 | 30.7% | -0.06 | 0.16 | 0.02 | 0.30 | — |
| — | 8.45 | 10.25 | 9.35 | +0.92 | 30.5% | 143 | 30.5% | -0.08 | 0.51 | 0.29 | 0.72 | — |
| — | 7.85 | 9.40 | 8.62 | +0.90 | 30.5% | 144 | 30.5% | -0.10 | 0.47 | 0.01 | 0.94 | — |
| — | 7.20 | 8.40 | 7.80 | +0.88 | 30.4% | 145 | 30.4% | -0.12 | 0.60 | 0.52 | 0.69 | — |
| — | 6.20 | 7.85 | 7.03 | +0.85 | 30.3% | 146 | 30.3% | -0.15 | 0.81 | 0.70 | 0.91 | — |
| — | 5.40 | 6.70 | 6.05 | +0.82 | 30.3% | 147 | 30.3% | -0.18 | 1.04 | 0.94 | 1.14 | — |
| — | 4.85 | 6.00 | 5.42 | +0.79 | 30.3% | 148 | 30.3% | -0.22 | 1.35 | 1.23 | 1.47 | — |
| — | 4.05 | 5.15 | 4.60 | +0.75 | 30.4% | 149 | 30.4% | -0.25 | 1.90 | 1.58 | 2.22 | — |
| — | 3.65 | 4.15 | 3.90 | +0.70 | 30.4% | 150 | 30.4% | -0.30 | 2.07 | 1.96 | 2.18 | — |
| — | 2.37 | 3.20 | 2.79 | +0.59 | 30.7% | 152.5 | 30.7% | -0.41 | 3.30 | 3.10 | 3.50 | — |
| — | 1.48 | 1.70 | 1.59 | +0.47 | 31.1% | 155 | 31.1% | -0.53 | 4.90 | 4.70 | 5.10 | — |
| — | 0.87 | 1.30 | 1.08 | +0.35 | 31.6% | 157.5 | 31.6% | -0.65 | 7.17 | 6.45 | 7.90 | — |
| — | 0.50 | 0.63 | 0.56 | +0.25 | 32.3% | 160 | 32.3% | -0.76 | 8.70 | 7.90 | 9.50 | — |
| — | 0.28 | 0.51 | 0.40 | +0.16 | 33.1% | 162.5 | 33.1% | -0.84 | 11.15 | 9.95 | 12.35 | — |
| — | 0.12 | 0.30 | 0.21 | +0.11 | 34.0% | 165 | 34.0% | -0.90 | 13.80 | 12.10 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.