Spot 154.80
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 15.80 | 14.68 | +0.95 | 33.4% | 140 | 33.4% | -0.05 | 0.10 | 0.03 | 0.16 | — |
| — | 12.55 | 15.00 | 13.78 | +0.94 | 33.0% | 141 | 33.0% | -0.06 | — | — | 0.13 | — |
| — | 11.55 | 13.70 | 12.62 | +0.92 | 32.7% | 142 | 32.7% | -0.08 | 0.30 | 0.02 | 0.58 | — |
| — | 10.55 | 13.05 | 11.80 | +0.90 | 32.3% | 143 | 32.3% | -0.10 | — | — | 0.62 | — |
| — | 9.65 | 12.05 | 10.85 | +0.87 | 32.0% | 144 | 32.0% | -0.13 | 0.20 | 0.16 | 0.24 | — |
| — | 8.95 | 11.05 | 10.00 | +0.84 | 31.6% | 145 | 31.6% | -0.16 | 0.24 | 0.12 | 0.37 | — |
| — | 7.80 | 10.20 | 9.00 | +0.80 | 31.3% | 146 | 31.3% | -0.20 | 0.38 | 0.29 | 0.46 | — |
| — | 7.70 | 8.85 | 8.28 | +0.76 | 31.1% | 147 | 31.1% | -0.24 | 0.43 | 0.28 | 0.58 | — |
| — | 6.80 | 7.90 | 7.35 | +0.71 | 30.8% | 148 | 30.8% | -0.29 | 0.55 | 0.46 | 0.64 | — |
| — | 5.85 | 7.55 | 6.70 | +0.66 | 30.6% | 149 | 30.6% | -0.34 | 0.78 | 0.66 | 0.89 | — |
| — | 5.35 | 6.10 | 5.72 | +0.61 | 30.5% | 150 | 30.5% | -0.40 | 0.94 | 0.87 | 1.01 | — |
| — | 3.65 | 4.30 | 3.98 | +0.47 | 30.3% | 152.5 | 30.3% | -0.53 | 1.74 | 1.60 | 1.87 | — |
| — | 2.51 | 2.91 | 2.71 | +0.34 | 30.3% | 155 | 30.3% | -0.66 | 2.81 | 2.63 | 3.00 | — |
| — | 1.63 | 1.80 | 1.72 | +0.23 | 30.5% | 157.5 | 30.5% | -0.77 | 4.55 | 3.85 | 5.25 | — |
| — | 1.02 | 1.07 | 1.04 | +0.15 | 30.9% | 160 | 30.9% | -0.85 | 6.50 | 5.55 | 7.45 | — |
| — | 0.59 | 0.61 | 0.60 | +0.10 | 31.5% | 162.5 | 31.5% | -0.91 | 8.68 | 7.85 | 9.50 | — |
| — | 0.29 | 0.35 | 0.32 | +0.06 | 32.3% | 165 | 32.3% | -0.95 | 10.65 | 9.45 | 11.85 | — |
| — | 0.09 | 0.19 | 0.14 | +0.04 | 33.1% | 167.5 | 33.1% | -0.97 | 13.28 | 12.30 | 14.25 | — |
| — | — | 0.17 | — | +0.02 | 34.1% | 170 | 34.1% | -0.99 | 15.70 | 14.70 | 16.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.