Spot 159.72
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 17.65 | 16.15 | +0.93 | 39.6% | 144 | 39.6% | -0.07 | — | — | 0.23 | — |
| — | 14.10 | 16.50 | 15.30 | +0.91 | 38.9% | 145 | 38.9% | -0.09 | 0.02 | 0.01 | 0.03 | — |
| — | 13.20 | 15.45 | 14.32 | +0.88 | 38.3% | 146 | 38.3% | -0.12 | 0.06 | 0.01 | 0.10 | — |
| — | 12.05 | 14.65 | 13.35 | +0.84 | 37.6% | 147 | 37.6% | -0.16 | 0.10 | 0.02 | 0.18 | — |
| — | 10.05 | 12.95 | 11.50 | +0.80 | 36.9% | 148 | 36.9% | -0.20 | — | — | 0.31 | — |
| — | 9.40 | 11.95 | 10.68 | +0.76 | 36.1% | 149 | 36.1% | -0.25 | 0.07 | 0.06 | 0.08 | — |
| — | 9.40 | 10.95 | 10.18 | +0.70 | 35.4% | 150 | 35.4% | -0.30 | 0.14 | 0.10 | 0.18 | — |
| — | 7.05 | 7.75 | 7.40 | +0.55 | 33.9% | 152.5 | 33.9% | -0.46 | 0.24 | 0.23 | 0.26 | — |
| — | 5.20 | 5.50 | 5.35 | +0.38 | 32.9% | 155 | 32.9% | -0.62 | 0.57 | 0.54 | 0.60 | — |
| — | 3.40 | 3.70 | 3.55 | +0.24 | 32.4% | 157.5 | 32.4% | -0.76 | 1.22 | 1.15 | 1.28 | — |
| — | 2.04 | 2.17 | 2.10 | +0.14 | 32.5% | 160 | 32.5% | -0.86 | 2.31 | 2.16 | 2.46 | — |
| — | 1.11 | 1.19 | 1.15 | +0.08 | 33.1% | 162.5 | 33.1% | -0.93 | 3.95 | 3.70 | 4.20 | — |
| — | 0.56 | 0.61 | 0.58 | +0.04 | 34.0% | 165 | 34.0% | -0.97 | 6.30 | 5.40 | 7.20 | — |
| — | 0.27 | 0.31 | 0.29 | +0.02 | 35.3% | 167.5 | 35.3% | -0.99 | 8.53 | 7.00 | 10.05 | — |
| — | 0.12 | 0.17 | 0.14 | +0.01 | 36.7% | 170 | 36.7% | -1.00 | 10.70 | 9.55 | 11.85 | — |
| — | — | 0.09 | — | +0.01 | 38.1% | 172.5 | 38.1% | -1.00 | 13.15 | 12.00 | 14.30 | — |
| — | 0.03 | 0.05 | 0.04 | +0.00 | 39.4% | 175 | 39.4% | -1.00 | 15.88 | 14.40 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.