Spot 159.72
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 16.80 | 15.82 | +0.89 | 33.5% | 144 | 33.5% | -0.17 | — | — | 0.29 | — |
| — | 14.25 | 15.10 | 14.68 | +0.87 | 33.1% | 145 | 33.1% | -0.20 | 0.22 | 0.17 | 0.27 | — |
| — | 13.20 | 14.25 | 13.72 | +0.83 | 32.7% | 146 | 32.7% | -0.23 | 0.28 | 0.19 | 0.37 | — |
| — | 11.80 | 13.95 | 12.88 | +0.80 | 32.3% | 147 | 32.3% | -0.27 | 0.35 | 0.28 | 0.42 | — |
| — | 11.05 | 12.25 | 11.65 | +0.76 | 32.0% | 148 | 32.0% | -0.31 | 0.43 | 0.36 | 0.50 | — |
| — | 10.25 | 11.30 | 10.78 | +0.71 | 31.7% | 149 | 31.7% | -0.36 | 0.53 | 0.40 | 0.66 | — |
| — | 9.70 | 10.30 | 10.00 | +0.66 | 31.5% | 150 | 31.5% | -0.40 | 0.67 | 0.61 | 0.73 | — |
| — | 7.25 | 8.05 | 7.65 | +0.53 | 31.0% | 152.5 | 31.0% | -0.52 | 1.16 | 1.06 | 1.25 | — |
| — | 5.75 | 6.35 | 6.05 | +0.41 | 30.6% | 155 | 30.6% | -0.63 | 1.84 | 1.70 | 1.98 | — |
| — | 3.90 | 4.45 | 4.17 | +0.30 | 30.4% | 157.5 | 30.4% | -0.73 | 2.76 | 2.66 | 2.86 | — |
| — | 2.82 | 3.00 | 2.91 | +0.21 | 30.4% | 160 | 30.4% | -0.81 | 4.00 | 3.90 | 4.10 | — |
| — | 1.82 | 2.02 | 1.92 | +0.14 | 30.5% | 162.5 | 30.5% | -0.87 | 5.80 | 5.35 | 6.25 | — |
| — | 1.17 | 1.29 | 1.23 | +0.10 | 30.7% | 165 | 30.7% | -0.91 | 7.45 | 6.60 | 8.30 | — |
| — | 0.71 | 0.87 | 0.79 | +0.06 | 31.2% | 167.5 | 31.2% | -0.94 | 9.55 | 8.80 | 10.30 | — |
| — | 0.44 | 0.50 | 0.47 | +0.04 | 31.7% | 170 | 31.7% | -0.96 | 11.80 | 10.85 | 12.75 | — |
| — | 0.16 | 0.40 | 0.28 | +0.03 | 32.5% | 172.5 | 32.5% | -0.97 | 14.60 | 13.50 | 15.70 | — |
| — | 0.11 | 0.21 | 0.16 | +0.02 | 33.3% | 175 | 33.3% | -0.98 | 16.88 | 15.45 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.