Spot 159.72
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 17.75 | 16.62 | +0.78 | 30.7% | 144 | 30.7% | -0.25 | 0.99 | 0.68 | 1.30 | — |
| — | 14.60 | 16.20 | 15.40 | +0.75 | 30.5% | 145 | 30.5% | -0.27 | 1.09 | 0.79 | 1.39 | — |
| — | 13.65 | 15.15 | 14.40 | +0.72 | 30.3% | 146 | 30.3% | -0.30 | 1.32 | 1.00 | 1.65 | — |
| — | 12.90 | 14.45 | 13.68 | +0.69 | 30.2% | 147 | 30.2% | -0.33 | 1.35 | 1.16 | 1.55 | — |
| — | 12.15 | 13.60 | 12.88 | +0.66 | 30.0% | 148 | 30.0% | -0.36 | 1.58 | 1.30 | 1.86 | — |
| — | 11.45 | 12.80 | 12.12 | +0.63 | 29.9% | 149 | 29.9% | -0.39 | 1.94 | 1.54 | 2.33 | — |
| — | 10.70 | 12.20 | 11.45 | +0.59 | 29.7% | 150 | 29.7% | -0.42 | 2.02 | 1.80 | 2.25 | — |
| — | 8.80 | 10.95 | 9.88 | +0.51 | 29.4% | 152.5 | 29.4% | -0.50 | 2.65 | 2.45 | 2.85 | — |
| — | 7.45 | 8.20 | 7.83 | +0.44 | 29.1% | 155 | 29.1% | -0.57 | 3.45 | 3.15 | 3.75 | — |
| — | 5.10 | 6.75 | 5.92 | +0.36 | 28.9% | 157.5 | 28.9% | -0.65 | 4.58 | 4.25 | 4.90 | — |
| — | 4.75 | 5.35 | 5.05 | +0.30 | 28.7% | 160 | 28.7% | -0.71 | 5.85 | 5.45 | 6.25 | — |
| — | 3.75 | 5.00 | 4.38 | +0.24 | 28.6% | 162.5 | 28.6% | -0.77 | 7.20 | 6.70 | 7.70 | — |
| — | 2.85 | 3.70 | 3.27 | +0.20 | 28.6% | 165 | 28.6% | -0.82 | 8.90 | 8.30 | 9.50 | — |
| — | 2.15 | 2.65 | 2.40 | +0.16 | 28.7% | 167.5 | 28.7% | -0.86 | 10.60 | 9.90 | 11.30 | — |
| — | 1.59 | 2.04 | 1.81 | +0.13 | 28.9% | 170 | 28.9% | -0.89 | 12.55 | 11.85 | 13.25 | — |
| — | 0.98 | 1.70 | 1.34 | +0.11 | 29.3% | 172.5 | 29.3% | -0.91 | 14.60 | 13.85 | 15.35 | — |
| — | 0.82 | 1.06 | 0.94 | +0.09 | 29.7% | 175 | 29.7% | -0.93 | 17.25 | 16.00 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.