Spot 159.79
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 17.45 | 16.35 | +0.99 | 43.5% | 144 | 43.5% | -0.01 | — | — | 0.23 | — |
| — | 13.25 | 15.80 | 14.53 | +0.99 | 42.4% | 145 | 42.4% | -0.01 | — | — | 0.18 | — |
| — | 12.85 | 14.80 | 13.82 | +0.99 | 41.3% | 146 | — | — | — | — | 0.27 | — |
| — | 12.30 | 13.85 | 13.07 | +0.98 | 40.0% | 147 | 40.0% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 11.25 | 12.45 | 11.85 | +0.98 | 38.6% | 148 | 38.6% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 10.30 | 11.85 | 11.07 | +0.97 | 37.2% | 149 | 37.2% | -0.03 | 0.08 | 0.02 | 0.14 | — |
| — | 9.35 | 10.85 | 10.10 | +0.96 | 35.8% | 150 | 35.8% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 6.95 | 8.45 | 7.70 | +0.91 | 32.9% | 152.5 | 32.9% | -0.09 | 0.12 | 0.11 | 0.13 | — |
| — | 4.80 | 5.50 | 5.15 | +0.82 | 31.1% | 155 | 31.1% | -0.18 | 0.33 | 0.31 | 0.34 | — |
| — | 2.88 | 3.35 | 3.12 | +0.68 | 30.2% | 157.5 | 30.2% | -0.32 | 0.84 | 0.81 | 0.88 | — |
| — | 1.66 | 1.77 | 1.72 | +0.50 | 30.2% | 160 | 30.2% | -0.50 | 1.83 | 1.73 | 1.94 | — |
| — | 0.74 | 0.80 | 0.77 | +0.32 | 31.1% | 162.5 | 31.1% | -0.68 | 3.40 | 3.15 | 3.65 | — |
| — | 0.28 | 0.35 | 0.32 | +0.19 | 32.7% | 165 | 32.7% | -0.81 | 5.60 | 4.50 | 6.70 | — |
| — | 0.10 | 0.16 | 0.13 | +0.11 | 34.2% | 167.5 | 34.2% | -0.90 | 7.80 | 7.15 | 8.45 | — |
| — | 0.04 | 0.10 | 0.07 | +0.06 | 35.6% | 170 | 35.6% | -0.95 | 10.30 | 9.30 | 11.30 | — |
| — | — | 0.10 | — | +0.03 | 36.6% | 172.5 | 36.6% | -0.98 | 12.57 | 11.45 | 13.70 | — |
| — | — | 0.05 | — | +0.01 | 37.3% | 175 | 37.3% | -0.99 | 15.00 | 13.95 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.