Spot 159.79
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.50 | 16.30 | +0.98 | 31.9% | 144 | 31.9% | -0.04 | — | — | 0.50 | — |
| — | 13.50 | 15.65 | 14.57 | +0.98 | 31.6% | 145 | 31.6% | -0.05 | 0.19 | 0.10 | 0.28 | — |
| — | 12.80 | 14.65 | 13.72 | +0.97 | 31.2% | 146 | 31.2% | -0.06 | 0.19 | 0.08 | 0.30 | — |
| — | 12.10 | 14.30 | 13.20 | +0.96 | 30.9% | 147 | 30.9% | -0.08 | 0.23 | 0.20 | 0.26 | — |
| — | 11.15 | 12.65 | 11.90 | +0.95 | 30.6% | 148 | 30.6% | -0.10 | 0.29 | 0.27 | 0.32 | — |
| — | 10.15 | 11.90 | 11.03 | +0.93 | 30.3% | 149 | 30.3% | -0.12 | 0.36 | 0.28 | 0.44 | — |
| — | 9.50 | 10.25 | 9.88 | +0.91 | 30.0% | 150 | 30.0% | -0.14 | 0.48 | 0.45 | 0.51 | — |
| — | 6.10 | 8.45 | 7.28 | +0.84 | 29.4% | 152.5 | 29.4% | -0.22 | 0.86 | 0.82 | 0.91 | — |
| — | 5.15 | 6.00 | 5.58 | +0.75 | 29.0% | 155 | 29.0% | -0.31 | 1.53 | 1.42 | 1.65 | — |
| — | 3.50 | 4.00 | 3.75 | +0.62 | 28.8% | 157.5 | 28.8% | -0.43 | 2.35 | 2.25 | 2.45 | — |
| — | 2.52 | 2.72 | 2.62 | +0.49 | 28.9% | 160 | 28.9% | -0.54 | 3.65 | 3.40 | 3.90 | — |
| — | 1.44 | 1.72 | 1.58 | +0.37 | 29.2% | 162.5 | 29.2% | -0.66 | 5.20 | 4.75 | 5.65 | — |
| — | 0.94 | 1.04 | 0.99 | +0.26 | 29.7% | 165 | — | — | 7.20 | 6.75 | 7.65 | — |
| — | 0.51 | 0.72 | 0.61 | — | — | 167.5 | — | — | 9.00 | 8.20 | 9.80 | — |
| — | 0.30 | 0.46 | 0.38 | — | — | 170 | 29.8% | -0.89 | 11.47 | 10.75 | 12.20 | — |
| — | 0.13 | 0.30 | 0.21 | — | — | 172.5 | — | — | 13.70 | 12.85 | 14.55 | — |
| — | 0.11 | 0.16 | 0.14 | +0.05 | 33.0% | 175 | — | — | 16.00 | 14.95 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.