Spot 159.79
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 17.80 | 16.52 | — | — | 144 | — | — | 0.80 | 0.32 | 1.27 | — |
| — | 14.05 | 16.35 | 15.20 | — | — | 145 | — | — | 0.78 | 0.45 | 1.10 | — |
| — | 12.85 | 15.40 | 14.12 | — | — | 146 | — | — | 0.93 | 0.62 | 1.23 | — |
| — | 11.90 | 14.55 | 13.22 | — | — | 147 | 29.7% | -0.17 | 1.07 | 0.81 | 1.34 | — |
| — | 11.80 | 13.70 | 12.75 | — | — | 148 | 29.6% | -0.19 | 1.39 | 0.71 | 2.07 | — |
| — | 10.90 | 12.90 | 11.90 | — | — | 149 | 29.4% | -0.21 | 1.59 | 1.13 | 2.05 | — |
| — | 9.55 | 12.10 | 10.82 | — | — | 150 | 29.3% | -0.24 | 1.92 | 0.93 | 2.91 | — |
| — | 7.90 | 10.30 | 9.10 | — | — | 152.5 | 29.0% | -0.30 | 2.33 | 1.67 | 3.00 | — |
| — | 6.45 | 8.10 | 7.28 | +0.64 | 28.8% | 155 | 28.8% | -0.36 | 3.25 | 2.70 | 3.80 | — |
| — | 4.55 | 6.85 | 5.70 | — | — | 157.5 | — | — | 4.42 | 3.05 | 5.80 | — |
| — | 4.40 | 5.30 | 4.85 | — | — | 160 | — | — | 6.15 | 5.20 | 7.10 | — |
| — | 3.40 | 4.60 | 4.00 | — | — | 162.5 | — | — | 7.47 | 6.50 | 8.45 | — |
| — | 1.54 | 4.20 | 2.87 | — | — | 165 | — | — | 8.80 | 7.50 | 10.10 | — |
| — | 1.40 | 3.05 | 2.23 | — | — | 167.5 | 28.9% | -0.72 | 10.22 | 9.35 | 11.10 | — |
| — | 0.63 | 2.00 | 1.31 | +0.23 | 29.2% | 170 | 29.2% | -0.78 | 12.30 | 11.35 | 13.25 | — |
| — | 0.67 | 1.65 | 1.16 | +0.19 | 29.5% | 172.5 | 29.5% | -0.83 | 14.45 | 13.50 | 15.40 | — |
| — | 0.39 | 1.15 | 0.77 | +0.15 | 29.9% | 175 | 29.9% | -0.87 | 16.85 | 15.45 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.