Spot 159.93
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 16.35 | 15.68 | +1.00 | 44.9% | 144 | 44.9% | -0.00 | — | — | 0.05 | — |
| — | 14.45 | 15.70 | 15.07 | +1.00 | 44.1% | 145 | 44.1% | -0.00 | — | — | 0.02 | — |
| — | 13.25 | 14.50 | 13.88 | +0.99 | 43.2% | 146 | 43.2% | -0.01 | — | — | 0.01 | — |
| — | 11.15 | 13.40 | 12.28 | — | — | 147 | 42.2% | -0.01 | — | — | 0.02 | — |
| — | 10.90 | 12.30 | 11.60 | +0.99 | 41.2% | 148 | 41.2% | -0.01 | — | — | 0.07 | — |
| — | 9.85 | 11.25 | 10.55 | +0.98 | 40.0% | 149 | 40.0% | -0.02 | — | — | 0.23 | — |
| — | 9.45 | 10.40 | 9.93 | +0.98 | 38.7% | 150 | 38.7% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 6.95 | 7.90 | 7.42 | +0.95 | 35.0% | 152.5 | 35.0% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 4.80 | 5.35 | 5.08 | +0.87 | 31.1% | 155 | 31.1% | -0.13 | 0.14 | 0.11 | 0.17 | — |
| — | 2.52 | 3.10 | 2.81 | +0.71 | 28.2% | 157.5 | 28.2% | -0.29 | 0.49 | 0.44 | 0.54 | — |
| — | 1.15 | 1.34 | 1.25 | +0.49 | 27.0% | 160 | 27.0% | -0.51 | 1.39 | 1.26 | 1.52 | — |
| — | 0.37 | 0.42 | 0.40 | +0.29 | 27.8% | 162.5 | 27.8% | -0.72 | 3.14 | 2.78 | 3.50 | — |
| — | 0.11 | 0.12 | 0.12 | +0.14 | 29.9% | 165 | 29.9% | -0.86 | 5.65 | 4.70 | 6.60 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 31.8% | 167.5 | 31.8% | -0.94 | 7.95 | 7.15 | 8.75 | — |
| — | — | 0.01 | — | +0.03 | 32.8% | 170 | 32.8% | -0.98 | 10.70 | 9.50 | 11.90 | — |
| — | — | 0.03 | — | +0.01 | 33.1% | 172.5 | 33.1% | -0.99 | 13.25 | 12.10 | 14.40 | — |
| — | — | 0.01 | — | +0.00 | 33.2% | 175 | 33.2% | -1.00 | 15.75 | 14.60 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.