Spot 158.63
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 16.85 | 15.97 | +1.00 | 44.2% | 143 | 44.2% | -0.00 | — | — | 0.17 | — |
| — | 14.35 | 15.05 | 14.70 | +1.00 | 43.6% | 144 | 43.6% | -0.00 | — | — | 0.05 | — |
| — | 13.25 | 14.10 | 13.68 | +1.00 | 43.1% | 145 | 43.1% | -0.00 | — | — | 0.09 | — |
| — | 12.10 | 13.75 | 12.93 | +1.00 | 42.5% | 146 | 42.5% | -0.00 | — | — | 0.01 | — |
| — | 10.65 | 13.05 | 11.85 | +1.00 | 42.0% | 147 | 42.0% | -0.00 | — | — | 0.05 | — |
| — | 10.05 | 11.30 | 10.68 | +1.00 | 41.5% | 148 | 41.5% | -0.00 | — | — | 0.05 | — |
| — | 9.10 | 10.80 | 9.95 | +0.99 | 40.9% | 149 | 40.9% | -0.01 | — | — | 0.01 | — |
| — | 8.25 | 9.05 | 8.65 | +0.99 | 40.1% | 150 | 40.1% | -0.01 | — | — | 0.01 | — |
| — | 5.75 | 6.95 | 6.35 | +0.97 | 36.8% | 152.5 | 36.8% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 3.50 | 4.20 | 3.85 | +0.92 | 31.3% | 155 | 31.3% | -0.08 | 0.07 | 0.06 | 0.09 | — |
| — | 1.51 | 1.82 | 1.67 | +0.76 | 27.1% | 157.5 | 27.1% | -0.24 | 0.41 | 0.36 | 0.46 | — |
| — | 0.38 | 0.45 | 0.41 | +0.48 | 27.9% | 160 | 27.9% | -0.52 | 1.74 | 1.61 | 1.86 | — |
| — | 0.05 | 0.09 | 0.07 | +0.21 | 31.7% | 162.5 | 31.7% | -0.78 | 4.08 | 3.35 | 4.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.08 | 35.1% | 165 | — | — | 6.33 | 5.35 | 7.30 | — |
| — | — | 0.04 | — | +0.03 | 36.9% | 167.5 | — | — | 9.07 | 7.65 | 10.50 | — |
| — | — | 0.01 | — | — | — | 170 | — | — | 11.47 | 10.25 | 12.70 | — |
| — | — | 0.01 | — | — | — | 172.5 | — | — | 13.70 | 12.70 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.