Spot 158.63
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 16.85 | 15.88 | — | — | 143 | 31.2% | -0.02 | — | — | 0.12 | — |
| — | 13.95 | 15.25 | 14.60 | — | — | 144 | — | — | — | — | 0.12 | — |
| — | 13.20 | 14.00 | 13.60 | — | — | 145 | — | — | 0.07 | 0.05 | 0.09 | — |
| — | 11.85 | 13.80 | 12.82 | — | — | 146 | — | — | 0.11 | 0.06 | 0.16 | — |
| — | 10.85 | 12.85 | 11.85 | — | — | 147 | — | — | 0.23 | 0.10 | 0.37 | — |
| — | 9.90 | 11.80 | 10.85 | — | — | 148 | — | — | 0.17 | 0.12 | 0.21 | — |
| — | 9.25 | 10.05 | 9.65 | — | — | 149 | — | — | 0.24 | 0.17 | 0.31 | — |
| — | 8.20 | 9.10 | 8.65 | +0.96 | 28.0% | 150 | — | — | 0.34 | 0.28 | 0.41 | — |
| — | 5.90 | 6.75 | 6.33 | +0.91 | 27.1% | 152.5 | 27.1% | -0.17 | 0.70 | 0.63 | 0.77 | — |
| — | 3.85 | 4.50 | 4.17 | +0.81 | 26.5% | 155 | 26.5% | -0.28 | 1.31 | 1.25 | 1.37 | — |
| — | 2.47 | 2.80 | 2.63 | +0.66 | 26.4% | 157.5 | 26.4% | -0.41 | 2.31 | 2.22 | 2.39 | — |
| — | 1.44 | 1.67 | 1.55 | +0.49 | 26.7% | 160 | 26.7% | -0.56 | 4.08 | 3.65 | 4.50 | — |
| — | 0.84 | 0.96 | 0.90 | +0.33 | 27.4% | 162.5 | 27.4% | -0.70 | 5.83 | 5.25 | 6.40 | — |
| — | 0.45 | 0.58 | 0.52 | +0.20 | 28.4% | 165 | 28.4% | -0.81 | 8.30 | 7.40 | 9.20 | — |
| — | 0.20 | 0.28 | 0.24 | +0.12 | 29.6% | 167.5 | 29.6% | -0.88 | 10.40 | 8.85 | 11.95 | — |
| — | 0.12 | 0.19 | 0.15 | +0.08 | 31.0% | 170 | 31.0% | -0.93 | 12.53 | 11.25 | 13.80 | — |
| — | 0.05 | 0.30 | 0.17 | +0.04 | 32.5% | 172.5 | 32.5% | -0.96 | 14.65 | 13.70 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.