Spot 160.06
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 15.65 | 14.82 | +1.00 | 30.9% | 145 | 30.9% | -0.03 | — | — | 0.23 | — |
| — | 13.05 | 15.25 | 14.15 | +0.99 | 30.2% | 146 | 30.2% | -0.04 | 0.16 | 0.03 | 0.29 | — |
| — | 11.15 | 15.00 | 13.07 | +0.99 | 29.6% | 147 | 29.6% | -0.05 | — | — | 0.17 | — |
| — | 10.20 | 14.10 | 12.15 | +0.99 | 28.9% | 148 | 28.9% | -0.06 | 0.18 | 0.05 | 0.31 | — |
| — | 9.85 | 12.05 | 10.95 | +0.98 | 28.2% | 149 | 28.2% | -0.09 | 0.21 | 0.07 | 0.35 | — |
| — | 9.70 | 10.40 | 10.05 | +0.96 | 27.4% | 150 | 27.4% | -0.10 | 0.17 | 0.15 | 0.20 | — |
| — | 6.55 | 8.40 | 7.47 | +0.90 | 25.8% | 152.5 | 25.8% | -0.19 | 0.36 | 0.32 | 0.40 | — |
| — | 4.25 | 5.25 | 4.75 | +0.76 | 24.5% | 155 | 24.5% | -0.33 | 0.78 | 0.74 | 0.81 | — |
| — | 3.05 | 3.45 | 3.25 | +0.58 | 24.3% | 157.5 | 24.3% | -0.48 | 1.51 | 1.44 | 1.59 | — |
| — | 1.80 | 2.05 | 1.93 | +0.39 | 25.2% | 160 | 25.2% | -0.64 | 2.74 | 2.60 | 2.88 | — |
| — | 1.01 | 1.15 | 1.08 | +0.24 | 26.5% | 162.5 | 26.5% | -0.76 | 4.22 | 3.80 | 4.65 | — |
| — | 0.53 | 0.60 | 0.56 | +0.15 | 27.8% | 165 | 27.8% | -0.85 | 6.47 | 4.55 | 8.40 | — |
| — | 0.28 | 0.30 | 0.29 | +0.09 | 29.0% | 167.5 | 29.0% | -0.92 | 8.97 | 7.35 | 10.60 | — |
| — | 0.15 | 0.16 | 0.15 | +0.05 | 30.2% | 170 | 30.2% | -0.95 | 11.43 | 9.85 | 13.00 | — |
| — | 0.08 | 0.15 | 0.12 | +0.03 | 31.9% | 172.5 | 31.9% | -0.97 | 13.50 | 11.55 | 15.45 | — |
| — | 0.04 | 0.08 | 0.06 | +0.02 | 33.6% | 175 | 33.6% | -0.98 | 16.12 | 14.30 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.