Spot 160.06
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 17.10 | 15.12 | +0.99 | 28.4% | 145 | 28.4% | -0.07 | 0.27 | 0.11 | 0.43 | — |
| — | 12.05 | 16.10 | 14.07 | +0.98 | 28.2% | 146 | 28.2% | -0.09 | 0.20 | 0.08 | 0.32 | — |
| — | 11.35 | 15.00 | 13.18 | +0.96 | 27.9% | 147 | 27.9% | -0.10 | 0.31 | 0.20 | 0.42 | — |
| — | 10.00 | 14.00 | 12.00 | +0.94 | 27.7% | 148 | 27.7% | -0.12 | 0.35 | 0.20 | 0.50 | — |
| — | 9.65 | 13.00 | 11.32 | +0.92 | 27.5% | 149 | 27.5% | -0.14 | 0.45 | 0.30 | 0.59 | — |
| — | 8.80 | 11.25 | 10.03 | +0.89 | 27.3% | 150 | 27.3% | -0.17 | 0.55 | 0.40 | 0.69 | — |
| — | 6.30 | 8.55 | 7.42 | +0.79 | 26.8% | 152.5 | 26.8% | -0.26 | 0.98 | 0.85 | 1.12 | — |
| — | 4.40 | 6.95 | 5.67 | +0.66 | 26.5% | 155 | 26.5% | -0.36 | 1.59 | 1.40 | 1.78 | — |
| — | 4.05 | 4.50 | 4.28 | +0.53 | 26.4% | 157.5 | 26.4% | -0.47 | 2.39 | 2.17 | 2.61 | — |
| — | 2.79 | 3.15 | 2.97 | +0.42 | 26.4% | 160 | 26.4% | -0.59 | 3.65 | 3.45 | 3.85 | — |
| — | 1.85 | 2.17 | 2.01 | +0.32 | 26.7% | 162.5 | 26.7% | -0.69 | 4.95 | 3.95 | 5.95 | — |
| — | 1.08 | 1.48 | 1.28 | +0.23 | 27.1% | 165 | 27.1% | -0.78 | 7.05 | 5.10 | 9.00 | — |
| — | 0.70 | 0.91 | 0.81 | +0.16 | 27.7% | 167.5 | 27.7% | -0.85 | 9.40 | 7.75 | 11.05 | — |
| — | 0.33 | 0.61 | 0.47 | +0.11 | 28.4% | 170 | 28.4% | -0.90 | 11.62 | 10.00 | 13.25 | — |
| — | 0.24 | 0.45 | 0.34 | +0.07 | 29.1% | 172.5 | 29.1% | -0.94 | 13.32 | 11.65 | 15.00 | — |
| — | 0.09 | 0.24 | 0.17 | +0.05 | 29.9% | 175 | 29.9% | -0.96 | 15.88 | 14.40 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.