Spot 161.52
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 16.70 | 15.60 | +1.00 | 37.0% | 146 | 37.0% | -0.02 | — | — | 0.08 | — |
| — | 13.50 | 15.85 | 14.68 | +1.00 | 36.7% | 147 | 36.7% | -0.03 | — | — | 0.12 | — |
| — | 11.70 | 14.05 | 12.88 | +1.00 | 36.5% | 148 | 36.5% | -0.04 | — | — | 0.28 | — |
| — | 11.50 | 13.90 | 12.70 | +1.00 | 36.2% | 149 | 36.2% | -0.05 | — | — | 0.26 | — |
| — | 11.30 | 12.00 | 11.65 | +0.99 | 35.8% | 150 | 35.8% | -0.06 | 0.06 | 0.05 | 0.07 | — |
| — | 8.55 | 10.00 | 9.28 | +0.98 | 34.8% | 152.5 | 34.8% | -0.12 | 0.14 | 0.13 | 0.15 | — |
| — | 6.55 | 7.25 | 6.90 | +0.91 | 33.7% | 155 | 33.7% | -0.23 | 0.32 | 0.28 | 0.35 | — |
| — | 4.60 | 5.00 | 4.80 | +0.73 | 32.6% | 157.5 | 32.6% | -0.39 | 0.69 | 0.64 | 0.74 | — |
| — | 2.87 | 3.15 | 3.01 | +0.49 | 31.8% | 160 | 31.8% | -0.58 | 1.41 | 1.32 | 1.49 | — |
| — | 1.62 | 1.72 | 1.67 | +0.29 | 31.4% | 162.5 | 31.4% | -0.73 | 2.59 | 2.44 | 2.74 | — |
| — | 0.81 | 0.88 | 0.84 | +0.17 | 31.5% | 165 | 31.5% | -0.84 | 4.30 | 4.05 | 4.55 | — |
| — | 0.38 | 0.43 | 0.41 | +0.10 | 32.2% | 167.5 | 32.2% | -0.91 | 5.97 | 5.20 | 6.75 | — |
| — | 0.18 | 0.21 | 0.20 | +0.05 | 33.4% | 170 | 33.4% | -0.95 | 8.53 | 7.65 | 9.40 | — |
| — | 0.01 | 0.13 | 0.07 | +0.03 | 35.0% | 172.5 | 35.0% | -0.97 | 10.75 | 9.95 | 11.55 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 36.5% | 175 | 36.5% | -0.98 | 13.38 | 12.35 | 14.40 | — |
| — | — | 0.05 | — | +0.01 | 37.8% | 177.5 | 37.8% | -0.99 | 15.80 | 14.85 | 16.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.