Spot 161.52
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 16.50 | 15.57 | +1.00 | 31.4% | 146 | 31.4% | -0.06 | 0.33 | 0.04 | 0.61 | — |
| — | 13.70 | 16.05 | 14.88 | +1.00 | 31.2% | 147 | 31.2% | -0.07 | — | — | 0.36 | — |
| — | 13.15 | 14.35 | 13.75 | +0.99 | 31.0% | 148 | 31.0% | -0.09 | 0.20 | 0.06 | 0.33 | — |
| — | 11.65 | 14.15 | 12.90 | +0.98 | 30.7% | 149 | 30.7% | -0.11 | 0.23 | 0.16 | 0.31 | — |
| — | 11.55 | 12.50 | 12.03 | +0.96 | 30.5% | 150 | 30.5% | -0.13 | 0.32 | 0.23 | 0.40 | — |
| — | 8.55 | 10.95 | 9.75 | +0.89 | 30.1% | 152.5 | 30.1% | -0.21 | 0.53 | 0.47 | 0.59 | — |
| — | 6.80 | 7.85 | 7.33 | +0.76 | 29.8% | 155 | 29.8% | -0.30 | 0.90 | 0.78 | 1.02 | — |
| — | 5.45 | 6.75 | 6.10 | +0.61 | 29.5% | 157.5 | 29.5% | -0.42 | 1.51 | 1.37 | 1.66 | — |
| — | 3.85 | 4.25 | 4.05 | +0.47 | 29.4% | 160 | 29.4% | -0.54 | 2.46 | 2.26 | 2.65 | — |
| — | 2.68 | 2.98 | 2.83 | +0.35 | 29.3% | 162.5 | 29.3% | -0.66 | 3.62 | 3.40 | 3.85 | — |
| — | 1.78 | 1.95 | 1.86 | +0.25 | 29.4% | 165 | 29.4% | -0.76 | 5.15 | 4.80 | 5.50 | — |
| — | 1.08 | 1.29 | 1.19 | +0.17 | 29.5% | 167.5 | 29.5% | -0.84 | 6.92 | 6.55 | 7.30 | — |
| — | 0.65 | 0.85 | 0.75 | +0.12 | 29.8% | 170 | 29.8% | -0.89 | 9.12 | 7.90 | 10.35 | — |
| — | 0.33 | 0.52 | 0.42 | +0.08 | 30.3% | 172.5 | 30.3% | -0.93 | 11.32 | 10.10 | 12.55 | — |
| — | 0.19 | 0.31 | 0.25 | +0.05 | 30.8% | 175 | 30.8% | -0.96 | 13.68 | 12.45 | 14.90 | — |
| — | 0.03 | 0.32 | 0.17 | +0.04 | 31.4% | 177.5 | 31.4% | -0.98 | 16.15 | 14.90 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.