Spot 165.61
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 17.05 | 15.43 | +0.98 | 44.9% | 150 | 44.9% | -0.02 | — | — | 0.03 | — |
| — | 11.90 | 13.40 | 12.65 | +0.95 | 39.6% | 152.5 | 39.6% | -0.05 | — | — | 0.02 | — |
| — | 9.25 | 11.90 | 10.57 | +0.89 | 36.4% | 155 | 36.4% | -0.12 | 0.05 | 0.04 | 0.06 | — |
| — | 7.75 | 8.55 | 8.15 | +0.78 | 34.1% | 157.5 | 34.1% | -0.22 | 0.12 | 0.10 | 0.14 | — |
| — | 5.75 | 6.50 | 6.12 | +0.62 | 32.6% | 160 | 32.6% | -0.38 | 0.33 | 0.31 | 0.35 | — |
| — | 3.80 | 4.05 | 3.92 | +0.44 | 31.5% | 162.5 | 31.5% | -0.56 | 0.73 | 0.70 | 0.77 | — |
| — | 2.17 | 2.30 | 2.23 | +0.27 | 31.3% | 165 | 31.3% | -0.73 | 1.60 | 1.49 | 1.71 | — |
| — | 1.09 | 1.17 | 1.13 | +0.15 | 31.9% | 167.5 | 31.9% | -0.86 | 3.33 | 2.80 | 3.85 | — |
| — | 0.51 | 0.53 | 0.52 | +0.08 | 32.1% | 170 | 32.1% | -0.93 | 4.72 | 3.65 | 5.80 | — |
| — | 0.18 | 0.22 | 0.20 | +0.04 | 32.9% | 172.5 | 32.9% | -0.97 | 7.42 | 6.70 | 8.15 | — |
| — | 0.06 | 0.09 | 0.07 | +0.02 | 34.2% | 175 | 34.2% | -0.99 | 9.88 | 9.05 | 10.70 | — |
| — | — | 0.11 | — | +0.01 | 35.7% | 177.5 | 35.7% | -1.00 | 12.85 | 11.70 | 14.00 | — |
| — | — | 0.02 | — | +0.00 | 37.3% | 180 | 37.3% | -1.00 | 14.93 | 14.10 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.