Spot 165.61
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 16.25 | 15.53 | +0.93 | 33.2% | 150 | 33.2% | -0.07 | 0.12 | 0.07 | 0.17 | — |
| — | 12.10 | 14.60 | 13.35 | +0.87 | 32.2% | 152.5 | 32.2% | -0.13 | 0.18 | 0.08 | 0.29 | — |
| — | 9.75 | 12.85 | 11.30 | +0.80 | 31.2% | 155 | 31.2% | -0.20 | 0.41 | 0.35 | 0.47 | — |
| — | 8.75 | 9.30 | 9.03 | +0.71 | 30.3% | 157.5 | 30.3% | -0.30 | 0.67 | 0.50 | 0.83 | — |
| — | 6.60 | 7.05 | 6.83 | +0.59 | 29.6% | 160 | 29.6% | -0.41 | 1.08 | 1.04 | 1.13 | — |
| — | 4.80 | 5.15 | 4.97 | +0.47 | 29.1% | 162.5 | 29.1% | -0.53 | 1.78 | 1.73 | 1.84 | — |
| — | 3.50 | 3.60 | 3.55 | +0.36 | 28.9% | 165 | 28.9% | -0.65 | 2.83 | 2.70 | 2.97 | — |
| — | 2.25 | 2.44 | 2.35 | +0.25 | 28.8% | 167.5 | 28.8% | -0.75 | 4.20 | 3.90 | 4.50 | — |
| — | 1.43 | 1.55 | 1.49 | +0.17 | 28.8% | 170 | 28.8% | -0.83 | 5.83 | 5.15 | 6.50 | — |
| — | 0.74 | 0.95 | 0.84 | +0.11 | 29.0% | 172.5 | 29.0% | -0.90 | 8.10 | 7.40 | 8.80 | — |
| — | 0.38 | 0.57 | 0.47 | +0.07 | 29.4% | 175 | 29.4% | -0.94 | 10.28 | 9.40 | 11.15 | — |
| — | 0.22 | 0.34 | 0.28 | +0.05 | 29.8% | 177.5 | 29.8% | -0.97 | 12.47 | 11.55 | 13.40 | — |
| — | 0.07 | 0.19 | 0.13 | +0.03 | 30.3% | 180 | 30.3% | -0.99 | 15.05 | 14.10 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.