Spot 164.90
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 17.05 | 16.32 | +0.99 | 51.7% | 149 | 51.7% | -0.01 | — | — | 0.10 | — |
| — | 14.00 | 15.45 | 14.72 | +0.99 | 50.7% | 150 | 50.7% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 12.00 | 13.50 | 12.75 | +0.99 | 47.3% | 152.5 | 47.3% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 9.65 | 10.30 | 9.97 | +0.98 | 42.4% | 155 | 42.4% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 7.15 | 8.40 | 7.78 | +0.95 | 37.0% | 157.5 | 37.0% | -0.05 | 0.10 | 0.06 | 0.13 | — |
| — | 4.90 | 5.50 | 5.20 | +0.88 | 32.9% | 160 | 32.9% | -0.12 | 0.21 | 0.20 | 0.23 | — |
| — | 2.77 | 3.20 | 2.98 | +0.75 | 30.6% | 162.5 | 30.6% | -0.25 | 0.59 | 0.56 | 0.62 | — |
| — | 1.25 | 1.49 | 1.37 | +0.56 | 29.1% | 165 | 29.1% | -0.44 | 1.53 | 1.48 | 1.58 | — |
| — | 0.48 | 0.57 | 0.53 | +0.36 | 29.1% | 167.5 | — | — | 3.04 | 2.87 | 3.20 | — |
| — | 0.14 | 0.18 | 0.16 | — | — | 170 | — | — | 5.10 | 3.90 | 6.30 | — |
| — | 0.04 | 0.06 | 0.05 | +0.09 | 33.2% | 172.5 | — | — | 7.40 | 6.60 | 8.20 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 175 | — | — | 9.72 | 8.80 | 10.65 | — |
| — | — | 0.09 | — | — | — | 177.5 | — | — | 12.00 | 11.00 | 13.00 | — |
| — | — | 0.02 | — | — | — | 180 | — | — | 14.80 | 13.80 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.