Spot 164.90
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 17.40 | 16.52 | — | — | 149 | — | — | — | — | 0.33 | — |
| — | 14.80 | 15.90 | 15.35 | — | — | 150 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 12.30 | 13.85 | 13.07 | +0.95 | 30.1% | 152.5 | 30.1% | -0.06 | 0.24 | 0.08 | 0.41 | — |
| — | 9.90 | 11.50 | 10.70 | +0.91 | 29.4% | 155 | 29.4% | -0.09 | 0.28 | 0.26 | 0.31 | — |
| — | 7.20 | 8.65 | 7.92 | +0.85 | 28.6% | 157.5 | 28.6% | -0.15 | 0.55 | 0.52 | 0.58 | — |
| — | 5.70 | 6.40 | 6.05 | +0.77 | 27.9% | 160 | 27.9% | -0.23 | 1.00 | 0.96 | 1.04 | — |
| — | 4.00 | 4.65 | 4.33 | +0.67 | 27.2% | 162.5 | 27.2% | -0.33 | 1.68 | 1.57 | 1.78 | — |
| — | 2.58 | 2.97 | 2.77 | +0.55 | 26.6% | 165 | 26.6% | -0.45 | 2.71 | 2.60 | 2.83 | — |
| — | 1.59 | 1.88 | 1.74 | +0.42 | 26.4% | 167.5 | 26.4% | -0.58 | 4.22 | 3.75 | 4.70 | — |
| — | 0.87 | 0.99 | 0.93 | +0.31 | 26.5% | 170 | 26.5% | -0.70 | 5.58 | 4.75 | 6.40 | — |
| — | 0.49 | 0.56 | 0.53 | +0.21 | 26.9% | 172.5 | 26.9% | -0.79 | 7.78 | 7.20 | 8.35 | — |
| — | 0.27 | 0.34 | 0.30 | +0.14 | 27.6% | 175 | — | — | 10.20 | 9.55 | 10.85 | — |
| — | 0.10 | 0.21 | 0.15 | — | — | 177.5 | 28.4% | -0.92 | 12.12 | 11.10 | 13.15 | — |
| — | 0.02 | 0.27 | 0.14 | +0.05 | 29.4% | 180 | 29.4% | -0.96 | 14.85 | 13.70 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.