Spot 166.56
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 18.10 | 16.75 | — | — | 150 | — | — | — | — | 0.02 | — |
| — | 13.40 | 15.60 | 14.50 | +0.99 | 62.2% | 152.5 | 62.2% | -0.01 | — | — | 0.01 | — |
| — | 10.95 | 13.05 | 12.00 | +0.98 | 55.6% | 155 | 55.6% | -0.02 | — | — | 0.01 | — |
| — | 8.40 | 10.70 | 9.55 | +0.95 | 48.1% | 157.5 | 48.1% | -0.05 | — | — | 0.02 | — |
| — | 5.85 | 6.85 | 6.35 | +0.89 | 40.4% | 160 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 3.25 | 4.55 | 3.90 | — | — | 162.5 | — | — | 0.14 | 0.12 | 0.17 | — |
| — | 1.78 | 2.03 | 1.91 | +0.49 | 30.8% | 165 | 33.5% | -0.51 | 0.56 | 0.49 | 0.64 | — |
| — | 0.46 | 0.63 | 0.55 | +0.23 | 28.2% | 167.5 | 26.8% | -0.77 | 1.70 | 1.44 | 1.95 | — |
| — | 0.10 | 0.13 | 0.12 | — | — | 170 | — | — | 3.62 | 2.85 | 4.40 | — |
| — | 0.02 | 0.08 | 0.05 | +0.03 | 38.0% | 172.5 | — | — | 5.92 | 4.65 | 7.20 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 175 | — | — | 8.28 | 7.10 | 9.45 | — |
| — | — | 0.01 | — | — | — | 177.5 | — | — | 10.78 | 9.25 | 12.30 | — |
| — | — | 0.01 | — | — | — | 180 | — | — | 13.22 | 12.10 | 14.35 | — |
| — | — | 0.01 | — | — | — | 182.5 | — | — | 15.43 | 14.25 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.