Spot 166.56
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 17.50 | 16.73 | +0.98 | 39.6% | 150 | — | — | — | — | 0.09 | — |
| — | 13.50 | 15.05 | 14.28 | +0.96 | 30.3% | 152.5 | 30.3% | -0.04 | 0.26 | 0.03 | 0.48 | — |
| — | 11.35 | 13.35 | 12.35 | +0.92 | 29.9% | 155 | 29.9% | -0.08 | 0.20 | 0.10 | 0.30 | — |
| — | 8.95 | 10.90 | 9.93 | +0.86 | 29.4% | 157.5 | 29.4% | -0.14 | 0.38 | 0.32 | 0.44 | — |
| — | 6.85 | 7.60 | 7.22 | +0.77 | 29.0% | 160 | 29.4% | -0.24 | 0.69 | 0.62 | 0.75 | — |
| — | 4.85 | 5.90 | 5.38 | — | — | 162.5 | 28.6% | -0.35 | 1.24 | 1.11 | 1.36 | — |
| — | 3.30 | 3.95 | 3.62 | — | — | 165 | 28.2% | -0.49 | 2.10 | 1.97 | 2.22 | — |
| — | 2.19 | 2.38 | 2.29 | +0.37 | 27.8% | 167.5 | — | — | 3.27 | 3.05 | 3.50 | — |
| — | 1.25 | 1.47 | 1.36 | — | — | 170 | — | — | 4.72 | 3.30 | 6.15 | — |
| — | 0.69 | 0.85 | 0.77 | +0.15 | 27.6% | 172.5 | 27.6% | -0.86 | 6.20 | 4.90 | 7.50 | — |
| — | 0.36 | 0.43 | 0.40 | +0.09 | 27.9% | 175 | 20.2% | -0.92 | 8.65 | 7.95 | 9.35 | — |
| — | 0.19 | 0.28 | 0.23 | +0.05 | 28.9% | 177.5 | 28.6% | -0.96 | 10.85 | 9.80 | 11.90 | — |
| — | — | 0.27 | — | +0.03 | 29.5% | 180 | 29.5% | -0.98 | 13.03 | 12.05 | 14.00 | — |
| — | — | 0.15 | — | — | — | 182.5 | 30.4% | -1.00 | 15.55 | 14.25 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.