Spot 165.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 18.25 | 16.23 | +0.99 | 34.6% | 149 | 34.6% | -0.01 | — | — | 0.26 | — |
| — | 14.55 | 16.30 | 15.43 | +0.99 | 33.8% | 150 | 33.8% | -0.01 | 0.04 | 0.02 | 0.06 | — |
| — | 12.25 | 13.40 | 12.82 | +0.98 | 31.8% | 152.5 | 31.8% | -0.02 | 0.07 | 0.04 | 0.09 | — |
| — | 8.45 | 11.55 | 10.00 | +0.95 | 30.0% | 155 | 30.0% | -0.05 | 0.19 | 0.16 | 0.22 | — |
| — | 7.40 | 9.00 | 8.20 | +0.90 | 28.5% | 157.5 | 28.5% | -0.10 | 0.38 | 0.33 | 0.42 | — |
| — | 5.25 | 6.45 | 5.85 | +0.82 | 27.3% | 160 | 27.3% | -0.18 | 0.70 | 0.65 | 0.75 | — |
| — | 3.75 | 4.25 | 4.00 | +0.71 | 26.6% | 162.5 | 26.6% | -0.29 | 1.27 | 1.17 | 1.38 | — |
| — | 2.42 | 2.70 | 2.56 | +0.58 | 26.3% | 165 | 26.3% | -0.42 | 2.29 | 2.19 | 2.39 | — |
| — | 1.36 | 1.59 | 1.48 | +0.44 | 26.6% | 167.5 | 26.6% | -0.57 | 3.83 | 3.40 | 4.25 | — |
| — | 0.78 | 0.87 | 0.82 | +0.30 | 27.3% | 170 | 27.3% | -0.71 | 5.55 | 4.90 | 6.20 | — |
| — | 0.41 | 0.48 | 0.45 | +0.19 | 28.2% | 172.5 | 28.2% | -0.81 | 7.42 | 6.05 | 8.80 | — |
| — | 0.23 | 0.27 | 0.25 | +0.11 | 29.0% | 175 | 29.0% | -0.90 | 10.05 | 9.25 | 10.85 | — |
| — | 0.10 | 0.16 | 0.13 | +0.07 | 29.5% | 177.5 | 29.5% | -0.94 | 12.45 | 10.50 | 14.40 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 29.8% | 180 | 29.8% | -0.97 | 15.10 | 13.45 | 16.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.