Spot 165.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 17.65 | 16.25 | +0.97 | 29.2% | 149 | 29.2% | -0.03 | — | — | 1.95 | — |
| — | 14.35 | 16.15 | 15.25 | +0.96 | 29.1% | 150 | 29.1% | -0.04 | 0.28 | 0.13 | 0.43 | — |
| — | 11.25 | 14.40 | 12.82 | +0.94 | 28.9% | 152.5 | 28.9% | -0.06 | 0.42 | 0.26 | 0.58 | — |
| — | 10.10 | 11.90 | 11.00 | +0.90 | 28.6% | 155 | 28.6% | -0.10 | 0.60 | 0.52 | 0.69 | — |
| — | 8.10 | 9.25 | 8.68 | +0.84 | 28.3% | 157.5 | 28.3% | -0.16 | 1.00 | 0.83 | 1.17 | — |
| — | 6.10 | 7.55 | 6.83 | +0.77 | 27.9% | 160 | 27.9% | -0.23 | 1.41 | 1.22 | 1.60 | — |
| — | 4.90 | 5.45 | 5.17 | +0.67 | 27.6% | 162.5 | 27.6% | -0.33 | 2.29 | 1.97 | 2.61 | — |
| — | 3.15 | 4.25 | 3.70 | +0.57 | 27.3% | 165 | 27.3% | -0.43 | 3.65 | 2.81 | 4.50 | — |
| — | 2.20 | 2.74 | 2.47 | +0.47 | 27.2% | 167.5 | 27.2% | -0.54 | 4.45 | 3.70 | 5.20 | — |
| — | 1.50 | 1.91 | 1.71 | +0.36 | 27.4% | 170 | 27.4% | -0.64 | 6.22 | 5.55 | 6.90 | — |
| — | 0.76 | 1.19 | 0.97 | +0.27 | 27.8% | 172.5 | 27.8% | -0.73 | 8.62 | 7.25 | 10.00 | — |
| — | 0.27 | 1.00 | 0.64 | — | — | 175 | — | — | 10.22 | 9.20 | 11.25 | — |
| — | 0.15 | 0.74 | 0.45 | — | — | 177.5 | 29.2% | -0.86 | 13.00 | 11.70 | 14.30 | — |
| — | — | 0.37 | — | +0.10 | 30.1% | 180 | 30.1% | -0.91 | 15.18 | 14.05 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.