Spot 163.86
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.15 | 16.12 | — | — | 148 | — | — | — | — | 0.55 | — |
| — | 13.30 | 15.80 | 14.55 | — | — | 149 | — | — | 0.17 | 0.01 | 0.32 | — |
| — | 13.15 | 15.20 | 14.18 | — | — | 150 | — | — | 0.28 | 0.09 | 0.47 | — |
| — | 10.80 | 13.40 | 12.10 | — | — | 152.5 | — | — | 0.41 | 0.30 | 0.53 | — |
| — | 8.95 | 10.80 | 9.88 | — | — | 155 | — | — | 0.66 | 0.55 | 0.77 | — |
| — | 6.80 | 8.05 | 7.42 | — | — | 157.5 | — | — | 0.94 | 0.81 | 1.07 | — |
| — | 5.55 | 6.20 | 5.88 | — | — | 160 | — | — | 1.55 | 1.39 | 1.71 | — |
| — | 3.95 | 4.25 | 4.10 | — | — | 162.5 | — | — | 2.45 | 2.20 | 2.70 | — |
| — | 2.63 | 2.99 | 2.81 | — | — | 165 | — | — | 3.70 | 3.50 | 3.90 | — |
| — | 1.75 | 1.95 | 1.85 | — | — | 167.5 | — | — | 5.67 | 5.00 | 6.35 | — |
| — | 1.10 | 1.28 | 1.19 | +0.32 | 29.2% | 170 | 29.2% | -0.69 | 6.72 | 6.00 | 7.45 | — |
| — | 0.05 | 0.91 | 0.48 | +0.23 | 29.5% | 172.5 | 29.5% | -0.78 | 9.28 | 8.25 | 10.30 | — |
| — | 0.24 | 0.40 | 0.32 | +0.16 | 30.0% | 175 | 30.0% | -0.85 | 11.40 | 10.30 | 12.50 | — |
| — | 0.03 | 0.51 | 0.27 | +0.11 | 30.5% | 177.5 | 30.5% | -0.90 | 14.05 | 13.20 | 14.90 | — |
| — | — | 0.29 | — | +0.08 | 31.1% | 180 | 31.1% | -0.93 | 16.75 | 15.60 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.