Spot 163.86
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 18.05 | 16.95 | +0.90 | 29.5% | 148 | 29.5% | -0.10 | 0.87 | 0.52 | 1.22 | — |
| — | 15.05 | 17.05 | 16.05 | +0.89 | 29.4% | 149 | 29.4% | -0.11 | 0.91 | 0.63 | 1.18 | — |
| — | 14.20 | 15.95 | 15.07 | +0.87 | 29.3% | 150 | 29.3% | -0.13 | 0.99 | 0.69 | 1.30 | — |
| — | 12.10 | 13.75 | 12.93 | +0.83 | 29.1% | 152.5 | 29.1% | -0.17 | 1.52 | 1.20 | 1.84 | — |
| — | 10.55 | 11.90 | 11.22 | +0.79 | 28.9% | 155 | 28.9% | -0.21 | 1.84 | 1.70 | 1.98 | — |
| — | 8.85 | 10.40 | 9.62 | +0.73 | 28.7% | 157.5 | 28.7% | -0.27 | 2.69 | 2.24 | 3.15 | — |
| — | 7.30 | 8.20 | 7.75 | +0.67 | 28.5% | 160 | 28.5% | -0.33 | 3.45 | 2.80 | 4.10 | — |
| — | 6.15 | 6.80 | 6.47 | +0.61 | 28.3% | 162.5 | 28.3% | -0.40 | 4.58 | 3.80 | 5.35 | — |
| — | 3.95 | 5.70 | 4.83 | +0.54 | 28.2% | 165 | 28.2% | -0.46 | 5.45 | 4.30 | 6.60 | — |
| — | 3.45 | 5.15 | 4.30 | +0.47 | 28.0% | 167.5 | 28.0% | -0.53 | 7.17 | 6.65 | 7.70 | — |
| — | 2.65 | 3.45 | 3.05 | +0.41 | 28.0% | 170 | 28.0% | -0.60 | 8.93 | 7.85 | 10.00 | — |
| — | 1.81 | 2.81 | 2.31 | +0.34 | 27.9% | 172.5 | 27.9% | -0.67 | 10.50 | 9.30 | 11.70 | — |
| — | 1.30 | 2.04 | 1.67 | +0.28 | 27.9% | 175 | 27.9% | -0.73 | 12.45 | 11.90 | 13.00 | — |
| — | 0.91 | 1.64 | 1.27 | +0.23 | 28.0% | 177.5 | 28.0% | -0.78 | 14.80 | 13.90 | 15.70 | — |
| — | 0.80 | 1.08 | 0.94 | +0.18 | 28.1% | 180 | 28.1% | -0.83 | 16.70 | 15.50 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.