Spot 160.75
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 18.50 | 17.38 | +1.00 | 44.0% | 144 | 44.0% | -0.00 | — | — | 0.07 | — |
| — | 15.30 | 17.70 | 16.50 | +1.00 | 43.3% | 145 | 43.3% | -0.00 | — | — | 0.32 | — |
| — | 14.30 | 16.20 | 15.25 | +1.00 | 42.6% | 146 | 42.6% | -0.00 | — | — | 0.09 | — |
| — | 12.85 | 15.50 | 14.18 | +0.99 | 41.9% | 147 | — | — | — | — | 0.55 | — |
| — | 12.30 | 14.50 | 13.40 | +0.99 | 41.1% | 148 | 41.1% | -0.01 | — | — | 0.50 | — |
| — | 11.35 | 13.20 | 12.28 | +0.99 | 40.2% | 149 | 40.2% | -0.01 | — | — | 0.04 | — |
| — | 10.35 | 12.30 | 11.32 | +0.98 | 39.2% | 150 | 39.2% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 7.95 | 10.00 | 8.97 | +0.97 | 36.6% | 152.5 | 36.6% | -0.03 | 0.13 | 0.08 | 0.18 | — |
| — | 5.75 | 6.45 | 6.10 | +0.94 | 33.9% | 155 | 33.9% | -0.06 | 0.28 | 0.23 | 0.33 | — |
| — | 3.30 | 5.10 | 4.20 | +0.88 | 31.7% | 157.5 | 31.7% | -0.12 | 0.68 | 0.63 | 0.72 | — |
| — | 1.94 | 2.40 | 2.17 | +0.79 | 30.7% | 160 | 30.7% | -0.21 | 1.47 | 1.38 | 1.56 | — |
| — | 0.91 | 1.12 | 1.01 | +0.63 | 30.7% | 162.5 | 30.7% | -0.37 | 2.87 | 2.63 | 3.10 | — |
| — | 0.35 | 0.49 | 0.42 | +0.44 | 31.5% | 165 | 31.5% | -0.56 | 4.72 | 4.50 | 4.95 | — |
| — | 0.11 | 0.21 | 0.16 | +0.25 | 32.5% | 167.5 | 32.5% | -0.75 | 6.25 | 5.00 | 7.50 | — |
| — | 0.05 | 0.15 | 0.10 | +0.13 | 33.1% | 170 | 33.1% | -0.87 | 9.25 | 8.25 | 10.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.07 | 33.4% | 172.5 | 33.4% | -0.94 | 11.20 | 9.85 | 12.55 | — |
| — | — | 0.01 | — | +0.04 | 33.4% | 175 | 33.4% | -0.97 | 13.60 | 12.40 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.