Spot 160.75
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 18.90 | 17.55 | — | — | 144 | 31.0% | -0.01 | — | — | 0.22 | — |
| — | 15.25 | 17.75 | 16.50 | +0.98 | 30.8% | 145 | 30.8% | -0.02 | — | — | 0.33 | — |
| — | 14.25 | 16.95 | 15.60 | — | — | 146 | 30.7% | -0.02 | — | — | 0.55 | — |
| — | 13.35 | 15.30 | 14.32 | — | — | 147 | 30.5% | -0.03 | — | — | 0.55 | — |
| — | 12.75 | 13.80 | 13.28 | — | — | 148 | 30.3% | -0.03 | 0.32 | 0.05 | 0.58 | — |
| — | 11.45 | 13.85 | 12.65 | +0.96 | 30.2% | 149 | 30.2% | -0.04 | 0.28 | 0.06 | 0.49 | — |
| — | 10.55 | 13.00 | 11.78 | +0.95 | 30.0% | 150 | 30.0% | -0.05 | 0.35 | 0.12 | 0.58 | — |
| — | 8.40 | 10.75 | 9.57 | +0.91 | 29.6% | 152.5 | 29.6% | -0.09 | 0.60 | 0.42 | 0.78 | — |
| — | 6.40 | 8.15 | 7.28 | +0.86 | 29.2% | 155 | 29.2% | -0.14 | 1.01 | 0.85 | 1.17 | — |
| — | 4.45 | 6.15 | 5.30 | +0.79 | 28.9% | 157.5 | 28.9% | -0.21 | 1.61 | 1.37 | 1.85 | — |
| — | 3.25 | 3.85 | 3.55 | +0.70 | 28.6% | 160 | 28.6% | -0.30 | 2.62 | 2.46 | 2.79 | — |
| — | 2.10 | 2.76 | 2.43 | +0.59 | 28.5% | 162.5 | 28.5% | -0.41 | 3.83 | 3.45 | 4.20 | — |
| — | 1.35 | 1.45 | 1.40 | +0.47 | 28.5% | 165 | 28.5% | -0.54 | 5.40 | 4.80 | 6.00 | — |
| — | 0.68 | 0.97 | 0.82 | +0.35 | 28.7% | 167.5 | 28.7% | -0.65 | 7.03 | 6.10 | 7.95 | — |
| — | 0.26 | 0.50 | 0.38 | +0.25 | 29.0% | 170 | 29.0% | -0.76 | 9.07 | 7.95 | 10.20 | — |
| — | 0.06 | 0.45 | 0.26 | +0.17 | 29.5% | 172.5 | 29.5% | -0.84 | 11.50 | 10.40 | 12.60 | — |
| — | 0.11 | 0.25 | 0.18 | +0.11 | 30.3% | 175 | 30.3% | -0.90 | 13.70 | 12.45 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.