Spot 158.18
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 16.50 | 15.68 | +1.00 | 47.3% | 143 | 47.3% | -0.00 | — | — | 2.13 | — |
| — | 13.70 | 15.55 | 14.62 | +1.00 | 46.7% | 144 | 46.7% | -0.00 | — | — | 0.10 | — |
| — | 11.75 | 15.30 | 13.53 | +1.00 | 46.1% | 145 | 46.1% | -0.00 | — | — | 0.09 | — |
| — | 11.80 | 13.45 | 12.62 | +0.99 | 45.5% | 146 | 45.5% | -0.01 | — | — | 0.30 | — |
| — | 10.80 | 12.55 | 11.68 | +0.99 | 44.8% | 147 | 44.8% | -0.01 | — | — | 0.52 | — |
| — | 9.80 | 12.00 | 10.90 | +0.98 | 43.9% | 148 | 43.9% | -0.02 | — | — | 0.15 | — |
| — | 8.80 | 10.55 | 9.68 | +0.97 | 42.8% | 149 | 42.8% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 7.65 | 10.00 | 8.82 | +0.96 | 41.6% | 150 | 41.6% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 5.50 | 7.60 | 6.55 | +0.91 | 37.8% | 152.5 | 37.8% | -0.09 | 0.15 | 0.11 | 0.20 | — |
| — | 3.00 | 5.10 | 4.05 | +0.80 | 33.6% | 155 | 33.6% | -0.20 | 0.42 | 0.38 | 0.46 | — |
| — | 1.68 | 2.14 | 1.91 | +0.59 | 30.5% | 157.5 | 30.5% | -0.42 | 1.09 | 1.02 | 1.16 | — |
| — | 0.66 | 0.75 | 0.70 | +0.31 | 29.9% | 160 | 29.9% | -0.69 | 2.46 | 2.34 | 2.58 | — |
| — | 0.22 | 0.27 | 0.24 | +0.13 | 32.0% | 162.5 | 32.0% | -0.87 | 4.50 | 3.70 | 5.30 | — |
| — | 0.06 | 0.12 | 0.09 | +0.05 | 35.2% | 165 | 35.2% | -0.95 | 6.55 | 6.10 | 7.00 | — |
| — | 0.03 | 0.10 | 0.07 | +0.02 | 38.3% | 167.5 | 38.3% | -0.98 | 8.82 | 8.00 | 9.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 40.5% | 170 | 40.5% | -1.00 | 11.70 | 10.50 | 12.90 | — |
| — | — | 0.01 | — | +0.00 | 41.7% | 172.5 | 41.7% | -1.00 | 13.95 | 13.05 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.