Spot 158.18
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 16.20 | 15.47 | — | — | 143 | 30.3% | -0.01 | 0.22 | 0.01 | 0.43 | — |
| — | 13.90 | 15.65 | 14.78 | — | — | 144 | — | — | — | — | 0.22 | — |
| — | 12.80 | 13.90 | 13.35 | +0.97 | 30.0% | 145 | 30.0% | -0.03 | — | — | 0.41 | — |
| — | 11.95 | 14.05 | 13.00 | +0.96 | 29.8% | 146 | 29.8% | -0.04 | 0.16 | 0.04 | 0.28 | — |
| — | 10.95 | 12.30 | 11.62 | +0.95 | 29.7% | 147 | 29.7% | -0.05 | 0.20 | 0.02 | 0.37 | — |
| — | 10.05 | 12.20 | 11.12 | +0.93 | 29.5% | 148 | 29.5% | -0.07 | — | — | 0.74 | — |
| — | 9.15 | 11.05 | 10.10 | +0.91 | 29.4% | 149 | 29.4% | -0.09 | 0.30 | 0.20 | 0.40 | — |
| — | 8.30 | 10.60 | 9.45 | +0.89 | 29.3% | 150 | 29.3% | -0.11 | 0.43 | 0.36 | 0.50 | — |
| — | 6.35 | 8.60 | 7.47 | +0.80 | 29.0% | 152.5 | 29.0% | -0.20 | 0.82 | 0.75 | 0.90 | — |
| — | 4.60 | 5.35 | 4.97 | +0.78 | 28.7% | 155 | 28.7% | -0.31 | 1.38 | 1.17 | 1.58 | — |
| — | 2.90 | 3.75 | 3.33 | +0.56 | 28.5% | 157.5 | 28.5% | -0.45 | 2.29 | 2.20 | 2.38 | — |
| — | 1.82 | 2.23 | 2.02 | +0.42 | 28.4% | 160 | 28.4% | -0.59 | 3.50 | 3.10 | 3.90 | — |
| — | 1.05 | 1.26 | 1.16 | +0.29 | 28.4% | 162.5 | 28.4% | -0.72 | 5.28 | 4.70 | 5.85 | — |
| — | 0.60 | 0.74 | 0.67 | +0.19 | 28.6% | 165 | 28.6% | -0.82 | 7.10 | 6.55 | 7.65 | — |
| — | 0.29 | 0.50 | 0.40 | +0.11 | 28.9% | 167.5 | 28.9% | -0.90 | 9.28 | 8.15 | 10.40 | — |
| — | 0.14 | 0.24 | 0.19 | +0.07 | 29.6% | 170 | 29.6% | -0.94 | 11.62 | 10.55 | 12.70 | — |
| — | — | 0.46 | — | +0.04 | 30.3% | 172.5 | 30.3% | -0.97 | 14.10 | 13.00 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.