Spot 156.56
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 16.20 | 15.10 | +1.00 | 50.7% | 142 | 50.7% | -0.00 | — | — | 2.13 | — |
| — | 12.90 | 14.65 | 13.78 | +1.00 | 50.3% | 143 | 50.3% | -0.00 | — | — | 0.08 | — |
| — | 11.60 | 13.65 | 12.62 | +1.00 | 49.7% | 144 | 49.7% | -0.00 | — | — | 0.10 | — |
| — | 10.85 | 12.90 | 11.88 | +1.00 | 49.0% | 145 | — | — | — | — | 0.04 | — |
| — | 9.70 | 11.65 | 10.68 | +1.00 | 48.1% | 146 | 48.1% | -0.00 | — | — | 0.37 | — |
| — | 8.90 | 10.65 | 9.78 | — | — | 147 | — | — | — | — | 0.20 | — |
| — | 7.90 | 10.20 | 9.05 | — | — | 148 | — | — | — | — | 0.22 | — |
| — | 7.00 | 8.65 | 7.83 | — | — | 149 | — | — | — | — | 0.05 | — |
| — | 5.70 | 7.50 | 6.60 | +0.98 | 41.6% | 150 | 41.6% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.00 | 5.50 | 4.25 | +0.92 | 35.7% | 152.5 | 35.7% | -0.08 | 0.10 | 0.07 | 0.12 | — |
| — | 1.56 | 2.36 | 1.96 | +0.73 | 29.9% | 155 | 29.9% | -0.27 | 0.40 | 0.33 | 0.47 | — |
| — | 0.45 | 0.60 | 0.53 | +0.32 | 27.7% | 157.5 | — | — | 1.46 | 1.22 | 1.70 | — |
| — | 0.08 | 0.13 | 0.10 | +0.07 | 29.4% | 160 | — | — | 3.44 | 2.88 | 4.00 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 37.0% | 162.5 | 37.0% | -0.97 | 6.17 | 5.45 | 6.90 | — |
| — | 0.02 | 0.06 | 0.04 | +0.01 | 46.1% | 165 | 46.1% | -0.99 | 8.47 | 8.10 | 8.85 | — |
| — | — | 0.01 | — | +0.01 | 51.6% | 167.5 | 51.6% | -1.00 | 10.97 | 9.75 | 12.20 | — |
| — | — | 0.01 | — | +0.00 | 53.1% | 170 | — | — | 13.38 | 12.70 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.