Spot 156.56
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 16.40 | 15.25 | +0.99 | 29.9% | 142 | 29.9% | -0.01 | — | — | 0.46 | — |
| — | 13.05 | 15.50 | 14.28 | +0.98 | 29.6% | 143 | 29.6% | -0.02 | — | — | 1.15 | — |
| — | 12.10 | 14.10 | 13.10 | +0.98 | 29.4% | 144 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 10.90 | 12.90 | 11.90 | — | — | 145 | — | — | — | — | 0.47 | — |
| — | 10.30 | 11.95 | 11.12 | +0.95 | 29.0% | 146 | — | — | 0.17 | 0.10 | 0.24 | — |
| — | 9.10 | 11.05 | 10.07 | — | — | 147 | 28.8% | -0.06 | 0.26 | 0.15 | 0.36 | — |
| — | 8.45 | 10.10 | 9.28 | +0.91 | 28.6% | 148 | 28.6% | -0.09 | 0.33 | 0.21 | 0.44 | — |
| — | 7.55 | 9.20 | 8.38 | +0.89 | 28.4% | 149 | 28.4% | -0.11 | 0.36 | 0.28 | 0.45 | — |
| — | 6.65 | 8.35 | 7.50 | — | — | 150 | 28.2% | -0.15 | 0.51 | 0.44 | 0.58 | — |
| — | 3.95 | 6.50 | 5.22 | +0.75 | 27.6% | 152.5 | 27.6% | -0.25 | 0.97 | 0.88 | 1.06 | — |
| — | 3.10 | 3.85 | 3.48 | +0.61 | 27.0% | 155 | 27.0% | -0.40 | 1.71 | 1.55 | 1.86 | — |
| — | 1.89 | 2.21 | 2.05 | +0.46 | 26.5% | 157.5 | 26.5% | -0.55 | 2.84 | 2.63 | 3.05 | — |
| — | 1.00 | 1.27 | 1.14 | +0.30 | 26.3% | 160 | 26.3% | -0.70 | 4.50 | 3.95 | 5.05 | — |
| — | 0.50 | 0.60 | 0.55 | +0.18 | 26.4% | 162.5 | — | — | 6.50 | 5.95 | 7.05 | — |
| — | 0.24 | 0.32 | 0.28 | +0.10 | 27.0% | 165 | 27.0% | -0.91 | 8.65 | 7.95 | 9.35 | — |
| — | 0.12 | 0.25 | 0.18 | +0.06 | 27.9% | 167.5 | 27.9% | -0.96 | 10.97 | 10.35 | 11.60 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 29.0% | 170 | — | — | 13.18 | 12.25 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.