Spot 156.81
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 15.45 | 14.28 | +0.99 | 31.4% | 142 | 31.4% | -0.01 | — | — | 0.48 | — |
| — | 12.35 | 15.65 | 14.00 | +0.98 | 31.0% | 143 | 31.0% | -0.02 | — | — | 0.26 | — |
| — | 11.30 | 14.65 | 12.97 | +0.98 | 30.6% | 144 | 30.6% | -0.02 | — | — | 0.09 | — |
| — | 10.45 | 13.60 | 12.03 | +0.97 | 30.2% | 145 | 30.2% | -0.03 | — | — | 0.10 | — |
| — | 9.75 | 12.30 | 11.03 | +0.95 | 29.8% | 146 | 29.8% | -0.05 | 0.19 | 0.06 | 0.32 | — |
| — | 9.15 | 11.15 | 10.15 | +0.94 | 29.5% | 147 | 29.5% | -0.06 | 0.14 | 0.06 | 0.23 | — |
| — | 7.60 | 10.50 | 9.05 | +0.91 | 29.1% | 148 | 29.1% | -0.09 | 0.19 | 0.10 | 0.28 | — |
| — | 6.75 | 9.80 | 8.28 | +0.89 | 28.7% | 149 | 28.7% | -0.11 | 0.26 | 0.22 | 0.29 | — |
| — | 5.90 | 8.40 | 7.15 | +0.86 | 28.3% | 150 | 28.3% | -0.15 | 0.36 | 0.29 | 0.44 | — |
| — | 4.25 | 6.20 | 5.22 | +0.75 | 27.4% | 152.5 | 27.4% | -0.25 | 0.77 | 0.69 | 0.84 | — |
| — | 3.15 | 3.45 | 3.30 | +0.61 | 26.5% | 155 | 26.5% | -0.40 | 1.40 | 1.28 | 1.51 | — |
| — | 1.80 | 2.05 | 1.93 | +0.46 | 25.7% | 157.5 | 25.7% | -0.55 | 2.50 | 2.32 | 2.69 | — |
| — | 0.86 | 0.98 | 0.92 | +0.30 | 25.2% | 160 | 25.2% | -0.70 | 3.98 | 3.75 | 4.20 | — |
| — | 0.37 | 0.46 | 0.41 | +0.18 | 25.3% | 162.5 | 25.3% | -0.83 | 6.45 | 5.25 | 7.65 | — |
| — | 0.13 | 0.23 | 0.18 | +0.10 | 25.9% | 165 | 25.9% | -0.91 | 8.10 | 7.00 | 9.20 | — |
| — | 0.07 | 0.16 | 0.12 | +0.06 | 27.1% | 167.5 | 27.1% | -0.96 | 11.25 | 10.15 | 12.35 | — |
| — | 0.04 | 0.12 | 0.08 | +0.03 | 28.4% | 170 | 28.4% | -0.98 | 13.90 | 12.65 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.