Spot 156.81
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 16.75 | 15.12 | +0.95 | 29.5% | 142 | 29.5% | -0.05 | — | — | 0.43 | — |
| — | 12.55 | 14.70 | 13.62 | +0.94 | 29.2% | 143 | 29.2% | -0.06 | — | — | 0.50 | — |
| — | 11.60 | 14.85 | 13.22 | +0.93 | 28.8% | 144 | 28.8% | -0.07 | 0.26 | 0.17 | 0.35 | — |
| — | 10.70 | 13.95 | 12.32 | +0.91 | 28.5% | 145 | 28.5% | -0.09 | 0.28 | 0.14 | 0.42 | — |
| — | 10.15 | 12.35 | 11.25 | +0.90 | 28.2% | 146 | 28.2% | -0.10 | 0.32 | 0.21 | 0.43 | — |
| — | 8.85 | 12.15 | 10.50 | +0.88 | 27.9% | 147 | 27.9% | -0.12 | 0.41 | 0.29 | 0.52 | — |
| — | 8.10 | 10.15 | 9.12 | +0.85 | 27.7% | 148 | 27.7% | -0.14 | 0.56 | 0.51 | 0.62 | — |
| — | 6.75 | 10.10 | 8.43 | +0.82 | 27.4% | 149 | 27.4% | -0.18 | 0.73 | 0.65 | 0.81 | — |
| — | 7.15 | 8.75 | 7.95 | +0.79 | 27.1% | 150 | — | — | 0.89 | 0.78 | 0.99 | — |
| — | 4.80 | 6.45 | 5.62 | +0.70 | 26.5% | 152.5 | 26.5% | -0.30 | 1.36 | 1.24 | 1.49 | — |
| — | 3.90 | 4.55 | 4.22 | +0.60 | 25.9% | 155 | 25.9% | -0.41 | 2.27 | 2.10 | 2.43 | — |
| — | 2.71 | 2.97 | 2.84 | +0.48 | 25.4% | 157.5 | 25.4% | -0.53 | 3.35 | 3.10 | 3.60 | — |
| — | 1.62 | 1.92 | 1.77 | +0.36 | 25.1% | 160 | 25.1% | -0.65 | 4.85 | 4.20 | 5.50 | — |
| — | 1.01 | 1.15 | 1.08 | +0.25 | 25.0% | 162.5 | 25.0% | -0.76 | 6.60 | 5.65 | 7.55 | — |
| — | 0.56 | 0.65 | 0.60 | +0.17 | 25.1% | 165 | 25.1% | -0.85 | 9.12 | 7.65 | 10.60 | — |
| — | 0.23 | 0.42 | 0.33 | +0.11 | 25.6% | 167.5 | 25.6% | -0.91 | 11.43 | 10.30 | 12.55 | — |
| — | 0.20 | 0.26 | 0.23 | +0.07 | 26.5% | 170 | 26.5% | -0.94 | 13.93 | 12.75 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.