Spot 156.81
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 17.30 | 15.97 | +0.90 | 29.0% | 142 | 29.0% | -0.10 | 0.61 | 0.39 | 0.83 | — |
| — | 13.25 | 16.15 | 14.70 | +0.88 | 28.8% | 143 | 28.8% | -0.12 | 0.79 | 0.63 | 0.94 | — |
| — | 12.65 | 15.30 | 13.97 | +0.87 | 28.6% | 144 | 28.6% | -0.14 | 0.78 | 0.60 | 0.95 | — |
| — | 11.20 | 14.40 | 12.80 | +0.85 | 28.5% | 145 | 28.5% | -0.15 | 0.94 | 0.74 | 1.15 | — |
| — | 10.35 | 13.95 | 12.15 | +0.83 | 28.3% | 146 | 28.3% | -0.17 | 1.09 | 1.00 | 1.19 | — |
| — | 9.50 | 12.60 | 11.05 | +0.81 | 28.2% | 147 | 28.2% | -0.19 | 1.24 | 1.13 | 1.35 | — |
| — | 9.30 | 11.65 | 10.47 | +0.78 | 28.0% | 148 | 28.0% | -0.22 | 1.40 | 1.24 | 1.55 | — |
| — | 7.90 | 11.15 | 9.53 | +0.76 | 27.9% | 149 | 27.9% | -0.24 | 1.60 | 1.41 | 1.79 | — |
| — | 7.55 | 10.15 | 8.85 | +0.73 | 27.8% | 150 | 27.8% | -0.27 | 1.90 | 1.80 | 1.99 | — |
| — | 6.40 | 8.25 | 7.33 | +0.66 | 27.5% | 152.5 | 27.5% | -0.35 | 2.70 | 2.51 | 2.89 | — |
| — | 5.40 | 6.20 | 5.80 | +0.58 | 27.2% | 155 | 27.2% | -0.43 | 3.67 | 3.40 | 3.95 | — |
| — | 4.15 | 4.70 | 4.42 | +0.50 | 26.9% | 157.5 | 26.9% | -0.50 | 4.83 | 4.50 | 5.15 | — |
| — | 3.05 | 3.50 | 3.27 | +0.42 | 26.7% | 160 | 26.7% | -0.59 | 6.20 | 5.00 | 7.40 | — |
| — | 2.26 | 2.59 | 2.42 | +0.34 | 26.5% | 162.5 | 26.5% | -0.67 | 7.88 | 6.70 | 9.05 | — |
| — | 1.49 | 1.88 | 1.69 | +0.27 | 26.4% | 165 | 26.4% | -0.74 | 9.57 | 8.25 | 10.90 | — |
| — | 0.95 | 1.50 | 1.23 | +0.21 | 26.4% | 167.5 | 26.4% | -0.80 | 11.82 | 10.25 | 13.40 | — |
| — | 0.70 | 0.90 | 0.80 | +0.16 | 26.4% | 170 | 26.4% | -0.86 | 13.75 | 12.40 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.