Spot 161.02
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 16.75 | 15.70 | — | — | 145 | 39.4% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 13.05 | 16.50 | 14.78 | +0.96 | 38.8% | 146 | 38.8% | -0.04 | — | — | 0.02 | — |
| — | 12.00 | 15.15 | 13.57 | — | — | 147 | — | — | — | — | 0.03 | — |
| — | 11.55 | 13.80 | 12.68 | — | — | 148 | — | — | — | — | 0.12 | — |
| — | 10.20 | 13.05 | 11.62 | — | — | 149 | — | — | — | — | 0.15 | — |
| — | 9.20 | 12.40 | 10.80 | +0.88 | 36.4% | 150 | 36.4% | -0.12 | — | — | 0.10 | — |
| — | 7.60 | 10.30 | 8.95 | +0.78 | 34.7% | 152.5 | 34.7% | -0.22 | 0.17 | 0.12 | 0.21 | — |
| — | 4.40 | 7.30 | 5.85 | +0.63 | 32.8% | 155 | 32.8% | -0.37 | 0.34 | 0.29 | 0.38 | — |
| — | 4.00 | 4.50 | 4.25 | +0.46 | 31.2% | 157.5 | 31.2% | -0.55 | 0.76 | 0.69 | 0.83 | — |
| — | 2.51 | 2.79 | 2.65 | +0.29 | 30.0% | 160 | 30.0% | -0.71 | 1.56 | 1.47 | 1.65 | — |
| — | 1.27 | 1.45 | 1.36 | +0.16 | 29.7% | 162.5 | 29.7% | -0.84 | 2.88 | 2.62 | 3.15 | — |
| — | 0.62 | 0.67 | 0.65 | +0.08 | 30.3% | 165 | 30.3% | -0.93 | 5.15 | 4.40 | 5.90 | — |
| — | 0.26 | 0.32 | 0.29 | +0.04 | 31.1% | 167.5 | 31.1% | -0.97 | 6.88 | 5.60 | 8.15 | — |
| — | 0.13 | 0.14 | 0.14 | +0.02 | 32.8% | 170 | 32.8% | -0.99 | 9.43 | 7.75 | 11.10 | — |
| — | 0.02 | 0.08 | 0.05 | +0.01 | 35.4% | 172.5 | 35.4% | -1.00 | 11.65 | 10.20 | 13.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 38.4% | 175 | 38.4% | -1.00 | 14.85 | 13.65 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.