Spot 161.02
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.75 | 15.97 | — | — | 145 | 30.7% | -0.07 | — | — | 0.10 | — |
| — | 13.35 | 16.05 | 14.70 | +0.91 | 30.2% | 146 | 30.2% | -0.09 | — | — | 0.34 | — |
| — | 13.00 | 15.10 | 14.05 | +0.89 | 29.8% | 147 | 29.8% | -0.11 | 0.28 | 0.05 | 0.52 | — |
| — | 11.80 | 14.05 | 12.93 | +0.87 | 29.4% | 148 | 29.4% | -0.13 | 0.20 | 0.08 | 0.31 | — |
| — | 10.85 | 13.10 | 11.97 | +0.84 | 29.1% | 149 | 29.1% | -0.16 | 0.23 | 0.10 | 0.35 | — |
| — | 9.95 | 12.15 | 11.05 | +0.82 | 28.8% | 150 | 28.8% | -0.19 | 0.28 | 0.15 | 0.42 | — |
| — | 7.70 | 9.60 | 8.65 | +0.72 | 28.1% | 152.5 | 28.1% | -0.28 | 0.53 | 0.40 | 0.65 | — |
| — | 5.90 | 7.45 | 6.67 | +0.61 | 27.6% | 155 | 27.6% | -0.39 | 0.97 | 0.88 | 1.06 | — |
| — | 4.35 | 5.45 | 4.90 | +0.49 | 27.1% | 157.5 | 27.1% | -0.52 | 1.61 | 1.48 | 1.75 | — |
| — | 3.50 | 3.90 | 3.70 | +0.36 | 26.8% | 160 | 26.8% | -0.64 | 2.50 | 2.30 | 2.71 | — |
| — | 2.21 | 2.53 | 2.37 | +0.25 | 26.7% | 162.5 | 26.7% | -0.76 | 3.83 | 3.55 | 4.10 | — |
| — | 1.39 | 1.56 | 1.48 | +0.16 | 26.7% | 165 | 26.7% | -0.85 | 5.55 | 5.05 | 6.05 | — |
| — | 0.71 | 0.94 | 0.82 | +0.10 | 27.0% | 167.5 | 27.0% | -0.91 | 7.62 | 6.75 | 8.50 | — |
| — | 0.35 | 0.63 | 0.49 | +0.07 | 27.5% | 170 | 27.5% | -0.95 | 9.72 | 9.05 | 10.40 | — |
| — | 0.19 | 0.35 | 0.27 | +0.04 | 28.2% | 172.5 | 28.2% | -0.97 | 12.18 | 11.15 | 13.20 | — |
| — | 0.15 | 0.19 | 0.17 | +0.03 | 29.3% | 175 | 29.3% | -0.99 | 14.45 | 13.25 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.