Spot 161.02
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 18.00 | 16.82 | +0.84 | 29.8% | 145 | 29.8% | -0.16 | 0.69 | 0.61 | 0.78 | — |
| — | 14.35 | 16.95 | 15.65 | +0.82 | 29.6% | 146 | 29.6% | -0.18 | 0.84 | 0.58 | 1.10 | — |
| — | 13.60 | 15.75 | 14.68 | +0.80 | 29.3% | 147 | 29.3% | -0.20 | 1.05 | 0.85 | 1.25 | — |
| — | 13.00 | 15.75 | 14.38 | +0.78 | 29.1% | 148 | 29.1% | -0.22 | 1.15 | 0.99 | 1.31 | — |
| — | 12.15 | 14.65 | 13.40 | +0.75 | 28.9% | 149 | 28.9% | -0.25 | 1.34 | 1.05 | 1.63 | — |
| — | 11.35 | 13.35 | 12.35 | +0.73 | 28.8% | 150 | 28.8% | -0.27 | 1.51 | 1.36 | 1.66 | — |
| — | 9.75 | 11.45 | 10.60 | +0.66 | 28.4% | 152.5 | 28.4% | -0.34 | 2.06 | 1.73 | 2.40 | — |
| — | 8.25 | 9.70 | 8.97 | +0.59 | 28.1% | 155 | 28.1% | -0.42 | 2.73 | 2.31 | 3.15 | — |
| — | 6.65 | 8.55 | 7.60 | +0.51 | 27.8% | 157.5 | 27.8% | -0.49 | 3.73 | 3.40 | 4.05 | — |
| — | 5.00 | 7.05 | 6.03 | +0.44 | 27.6% | 160 | 27.6% | -0.57 | 4.75 | 4.40 | 5.10 | — |
| — | 4.40 | 5.00 | 4.70 | +0.37 | 27.5% | 162.5 | 27.5% | -0.64 | 5.97 | 5.55 | 6.40 | — |
| — | 3.35 | 4.15 | 3.75 | +0.30 | 27.5% | 165 | 27.5% | -0.71 | 7.55 | 6.95 | 8.15 | — |
| — | 2.49 | 3.05 | 2.77 | +0.24 | 27.5% | 167.5 | 27.5% | -0.77 | 9.28 | 8.15 | 10.40 | — |
| — | 1.80 | 2.35 | 2.08 | +0.19 | 27.6% | 170 | 27.6% | -0.82 | 11.12 | 10.20 | 12.05 | — |
| — | 1.25 | 1.75 | 1.50 | +0.15 | 27.7% | 172.5 | 27.7% | -0.87 | 13.07 | 11.95 | 14.20 | — |
| — | 0.84 | 1.25 | 1.04 | +0.12 | 27.9% | 175 | 27.9% | -0.90 | 14.95 | 13.65 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.