Spot 162.20
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 7 | 16.05 | 18.30 | 17.18 | +1.00 | 48.1% | 146 | 48.1% | -0.00 | — | — | 2.13 | — |
| — | 14.90 | 17.35 | 16.12 | +1.00 | 47.1% | 147 | 47.1% | -0.00 | — | — | 0.81 | — |
| — | 13.95 | 15.85 | 14.90 | +1.00 | 46.1% | 148 | 46.1% | -0.00 | — | — | 0.06 | — |
| — | 12.85 | 15.30 | 14.07 | +1.00 | 45.0% | 149 | 45.0% | -0.00 | — | — | 0.01 | — |
| — | 11.90 | 13.50 | 12.70 | +1.00 | 43.9% | 150 | 43.9% | -0.00 | — | — | 0.01 | — |
| 265 | 9.35 | 11.50 | 10.43 | +0.99 | 40.8% | 152.5 | 40.8% | -0.01 | — | — | 0.25 | — |
| — | 6.85 | 9.20 | 8.03 | +0.98 | 37.2% | 155 | 37.2% | -0.02 | — | — | 0.01 | — |
| 1,609 | 4.45 | 5.30 | 4.88 | +0.95 | 32.7% | 157.5 | 32.7% | -0.05 | 0.04 | 0.02 | 0.07 | — |
| 3,313 | 2.16 | 2.77 | 2.46 | +0.87 | 28.7% | 160 | 28.7% | -0.13 | 0.24 | 0.21 | 0.27 | — |
| 2,373 | 0.73 | 1.04 | 0.89 | +0.69 | 27.5% | 162.5 | 27.5% | -0.31 | 1.09 | 1.00 | 1.19 | 809 |
| — | 0.12 | 0.20 | 0.16 | +0.42 | 30.5% | 165 | 30.5% | -0.59 | 2.65 | 2.16 | 3.15 | — |
| — | 0.03 | 0.05 | 0.04 | +0.19 | 35.0% | 167.5 | 35.0% | -0.82 | 4.58 | 3.25 | 5.90 | — |
| 2,987 | 0.01 | 0.02 | 0.01 | +0.07 | 38.0% | 170 | 38.0% | -0.93 | 7.12 | 6.20 | 8.05 | — |
| — | — | 0.01 | — | +0.02 | 38.7% | 172.5 | 38.7% | -0.98 | 9.55 | 8.40 | 10.70 | — |
| — | — | 0.01 | — | +0.01 | 39.2% | 175 | 39.2% | -1.00 | 12.03 | 11.00 | 13.05 | — |
| — | — | 0.01 | — | +0.00 | 39.9% | 177.5 | 39.9% | -1.00 | 14.68 | 13.25 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.