Spot 162.20
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 18.40 | 17.18 | +0.99 | 29.5% | 146 | 29.5% | -0.01 | — | — | 0.33 | — |
| — | 15.00 | 17.40 | 16.20 | +0.99 | 28.9% | 147 | 28.9% | -0.01 | — | — | 0.09 | — |
| — | 14.00 | 16.45 | 15.22 | +0.99 | 28.4% | 148 | 28.4% | -0.01 | — | — | 0.06 | — |
| — | 13.05 | 15.45 | 14.25 | +0.98 | 28.0% | 149 | 28.0% | -0.02 | — | — | 0.26 | — |
| — | 12.05 | 13.90 | 12.97 | +0.98 | 27.5% | 150 | 27.5% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 9.75 | 11.45 | 10.60 | +0.96 | 26.7% | 152.5 | 26.7% | -0.04 | 0.17 | 0.10 | 0.24 | — |
| — | 7.45 | 9.15 | 8.30 | — | — | 155 | — | — | 0.33 | 0.28 | 0.38 | — |
| — | 5.30 | 6.15 | 5.72 | — | — | 157.5 | — | — | 0.70 | 0.65 | 0.75 | — |
| — | 3.50 | 4.40 | 3.95 | — | — | 160 | — | — | 1.30 | 1.18 | 1.43 | — |
| — | 2.12 | 2.45 | 2.29 | +0.62 | 25.3% | 162.5 | 25.3% | -0.38 | 2.40 | 2.21 | 2.58 | — |
| — | 1.22 | 1.43 | 1.32 | +0.47 | 25.4% | 165 | 25.4% | -0.53 | 3.75 | 3.30 | 4.20 | — |
| — | 0.58 | 0.81 | 0.69 | +0.33 | 25.6% | 167.5 | 25.6% | -0.67 | 5.47 | 4.90 | 6.05 | — |
| — | 0.30 | 0.46 | 0.38 | +0.22 | 26.1% | 170 | 26.1% | -0.79 | 7.47 | 6.65 | 8.30 | — |
| — | 0.18 | 0.23 | 0.20 | +0.14 | 27.2% | 172.5 | 27.2% | -0.87 | 9.85 | 8.80 | 10.90 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 28.8% | 175 | 28.8% | -0.92 | 12.12 | 10.75 | 13.50 | — |
| — | — | 0.08 | — | +0.05 | 30.7% | 177.5 | 30.7% | -0.96 | 14.50 | 13.25 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.