Spot 162.20
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 19.25 | 18.07 | +0.92 | 28.9% | 146 | 28.9% | -0.08 | 0.45 | 0.23 | 0.67 | — |
| — | 16.00 | 17.80 | 16.90 | +0.91 | 28.7% | 147 | 28.7% | -0.09 | 0.59 | 0.49 | 0.69 | — |
| — | 15.05 | 16.90 | 15.97 | +0.90 | 28.5% | 148 | 28.5% | -0.10 | 0.74 | 0.58 | 0.90 | — |
| — | 14.15 | 16.05 | 15.10 | +0.89 | 28.3% | 149 | 28.3% | -0.11 | 0.79 | 0.69 | 0.89 | — |
| — | 13.40 | 15.15 | 14.28 | +0.87 | 28.1% | 150 | 28.1% | -0.13 | 0.96 | 0.79 | 1.14 | — |
| — | 11.15 | 13.05 | 12.10 | +0.83 | 27.7% | 152.5 | 27.7% | -0.17 | 1.34 | 1.13 | 1.56 | — |
| — | 9.40 | 10.80 | 10.10 | +0.78 | 27.4% | 155 | 27.4% | -0.22 | 1.91 | 1.60 | 2.22 | — |
| — | 7.70 | 9.00 | 8.35 | +0.72 | 27.2% | 157.5 | 27.2% | -0.28 | 2.63 | 2.41 | 2.85 | — |
| — | 6.10 | 7.05 | 6.58 | +0.66 | 27.1% | 160 | 27.1% | -0.35 | 3.58 | 3.35 | 3.80 | — |
| — | 4.90 | 5.55 | 5.22 | +0.58 | 27.0% | 162.5 | 27.0% | -0.42 | 4.75 | 4.35 | 5.15 | — |
| — | 3.80 | 4.35 | 4.08 | +0.51 | 27.1% | 165 | 27.1% | -0.50 | 6.12 | 5.60 | 6.65 | — |
| 48 | 2.87 | 3.30 | 3.08 | +0.43 | 27.2% | 167.5 | 27.2% | -0.57 | 7.22 | 6.40 | 8.05 | 26 |
| — | 2.11 | 2.46 | 2.29 | +0.36 | 27.4% | 170 | 27.4% | -0.65 | 8.93 | 8.05 | 9.80 | 1 |
| — | 1.44 | 1.80 | 1.62 | +0.29 | 27.7% | 172.5 | 27.7% | -0.72 | 11.22 | 9.95 | 12.50 | — |
| — | 1.03 | 1.33 | 1.18 | +0.24 | 28.0% | 175 | 28.0% | -0.78 | 12.93 | 12.00 | 13.85 | — |
| — | 0.65 | 1.08 | 0.86 | +0.19 | 28.4% | 177.5 | 28.4% | -0.83 | 15.30 | 14.20 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.