Spot 160.72
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 17.10 | 15.85 | +1.00 | 43.0% | 145 | 43.0% | -0.00 | — | — | 0.01 | — |
| — | 13.60 | 16.75 | 15.18 | +0.99 | 42.2% | 146 | 42.2% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 12.60 | 15.45 | 14.03 | +0.99 | 41.5% | 147 | 41.5% | -0.01 | — | — | 0.28 | — |
| — | 11.60 | 14.80 | 13.20 | +0.99 | 40.8% | 148 | 40.8% | -0.01 | — | — | 0.12 | — |
| — | 10.60 | 13.75 | 12.18 | +0.98 | 40.1% | 149 | 40.1% | -0.02 | 0.15 | 0.01 | 0.29 | — |
| — | 9.50 | 12.00 | 10.75 | +0.98 | 39.4% | 150 | 39.4% | -0.02 | — | — | 0.29 | — |
| — | 7.50 | 9.45 | 8.47 | +0.94 | 37.6% | 152.5 | 37.6% | -0.06 | 0.12 | 0.11 | 0.14 | — |
| — | 5.60 | 7.30 | 6.45 | +0.87 | 35.9% | 155 | 35.9% | -0.13 | 0.33 | 0.27 | 0.39 | — |
| — | 3.60 | 5.10 | 4.35 | +0.75 | 34.3% | 157.5 | 34.3% | -0.25 | 0.70 | 0.61 | 0.79 | — |
| — | 2.20 | 2.44 | 2.32 | +0.57 | 33.4% | 160 | 33.4% | -0.43 | 1.47 | 1.31 | 1.62 | — |
| — | 1.14 | 1.22 | 1.18 | +0.37 | 33.4% | 162.5 | 33.4% | -0.64 | 2.86 | 2.62 | 3.10 | — |
| — | 0.56 | 0.59 | 0.57 | +0.21 | 34.7% | 165 | 34.7% | -0.79 | 5.03 | 4.25 | 5.80 | — |
| — | 0.26 | 0.31 | 0.28 | +0.11 | 37.0% | 167.5 | 37.0% | -0.89 | 7.30 | 6.35 | 8.25 | — |
| — | 0.15 | 0.18 | 0.17 | +0.06 | 39.9% | 170 | 39.9% | -0.94 | 9.55 | 8.70 | 10.40 | — |
| — | 0.07 | 0.12 | 0.10 | +0.04 | 42.9% | 172.5 | 42.9% | -0.97 | 12.38 | 11.05 | 13.70 | — |
| — | 0.06 | 0.08 | 0.07 | +0.02 | 45.5% | 175 | 45.5% | -0.98 | 14.75 | 13.55 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.