Spot 160.72
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 16.50 | 16.05 | +0.97 | 34.7% | 145 | 34.7% | -0.03 | 0.23 | 0.07 | 0.39 | — |
| — | 11.00 | 11.65 | 11.32 | +0.91 | 32.6% | 150 | 32.6% | -0.09 | 0.41 | 0.33 | 0.49 | — |
| — | 7.95 | 9.95 | 8.95 | +0.85 | 31.9% | 152.5 | 31.9% | -0.15 | 0.68 | 0.57 | 0.79 | — |
| — | 6.65 | 7.45 | 7.05 | +0.77 | 31.3% | 155 | 31.3% | -0.23 | 1.08 | 0.97 | 1.19 | — |
| — | 3.60 | 5.60 | 4.60 | +0.67 | 30.7% | 157.5 | 30.7% | -0.33 | 1.70 | 1.52 | 1.88 | — |
| — | 3.45 | 3.90 | 3.67 | +0.55 | 30.3% | 160 | 30.3% | -0.45 | 2.61 | 2.42 | 2.80 | — |
| — | 2.31 | 2.62 | 2.46 | +0.43 | 29.9% | 162.5 | 29.9% | -0.57 | 3.90 | 3.60 | 4.20 | — |
| — | 1.50 | 1.65 | 1.57 | +0.31 | 29.8% | 165 | 29.8% | -0.69 | 5.65 | 5.15 | 6.15 | — |
| — | 0.85 | 1.04 | 0.94 | +0.21 | 29.9% | 167.5 | 29.9% | -0.79 | 7.55 | 7.00 | 8.10 | — |
| — | 0.53 | 0.61 | 0.57 | +0.14 | 30.3% | 170 | 30.3% | -0.87 | 9.68 | 8.50 | 10.85 | — |
| — | 0.22 | 0.46 | 0.34 | +0.09 | 31.0% | 172.5 | 31.0% | -0.92 | 12.30 | 11.25 | 13.35 | — |
| — | 0.20 | 0.25 | 0.23 | +0.06 | 32.1% | 175 | 32.1% | -0.95 | 14.47 | 13.65 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.