Spot 160.72
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 18.55 | 17.30 | +0.89 | 30.5% | 145 | 30.5% | -0.11 | 0.83 | 0.64 | 1.03 | — |
| — | 15.00 | 17.65 | 16.32 | +0.88 | 30.3% | 146 | 30.3% | -0.12 | 1.04 | 0.79 | 1.30 | — |
| — | 14.15 | 16.20 | 15.18 | +0.87 | 30.1% | 147 | 30.1% | -0.14 | 1.06 | 0.85 | 1.28 | — |
| — | 13.30 | 15.35 | 14.32 | +0.85 | 30.0% | 148 | 30.0% | -0.15 | 1.16 | 1.06 | 1.25 | — |
| — | 12.45 | 14.50 | 13.47 | +0.83 | 29.8% | 149 | 29.8% | -0.17 | 1.41 | 1.09 | 1.73 | — |
| — | 11.60 | 13.55 | 12.57 | +0.81 | 29.7% | 150 | 29.7% | -0.19 | 1.55 | 1.41 | 1.70 | — |
| — | 9.65 | 11.60 | 10.62 | +0.76 | 29.3% | 152.5 | 29.3% | -0.24 | 2.13 | 1.93 | 2.33 | — |
| — | 7.80 | 10.05 | 8.93 | +0.70 | 29.1% | 155 | 29.1% | -0.31 | 2.88 | 2.62 | 3.15 | — |
| — | 6.90 | 8.00 | 7.45 | +0.63 | 28.9% | 157.5 | 28.9% | -0.38 | 3.75 | 3.40 | 4.10 | — |
| — | 4.75 | 7.50 | 6.12 | +0.56 | 28.7% | 160 | 28.7% | -0.45 | 4.80 | 4.45 | 5.15 | — |
| — | 4.60 | 5.30 | 4.95 | +0.48 | 28.6% | 162.5 | 28.6% | -0.53 | 6.10 | 5.65 | 6.55 | — |
| — | 3.55 | 4.15 | 3.85 | +0.41 | 28.5% | 165 | 28.5% | -0.60 | 7.78 | 7.00 | 8.55 | — |
| — | 2.73 | 3.15 | 2.94 | +0.34 | 28.5% | 167.5 | 28.5% | -0.67 | 9.40 | 8.40 | 10.40 | — |
| — | 2.15 | 2.60 | 2.38 | +0.28 | 28.5% | 170 | 28.5% | -0.73 | 11.22 | 10.30 | 12.15 | — |
| — | 1.38 | 1.80 | 1.59 | +0.22 | 28.5% | 172.5 | 28.5% | -0.79 | 13.22 | 12.25 | 14.20 | — |
| — | 0.87 | 1.60 | 1.24 | +0.17 | 28.6% | 175 | 28.6% | -0.84 | 15.28 | 14.25 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.