Spot 164.23
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 16.75 | 15.40 | +0.99 | 53.7% | 149 | 53.7% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 12.60 | 16.35 | 14.47 | +0.99 | 52.1% | 150 | 52.1% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 11.30 | 13.10 | 12.20 | +0.98 | 47.3% | 152.5 | 47.3% | -0.02 | — | — | 0.13 | — |
| — | 8.80 | 11.10 | 9.95 | +0.97 | 42.1% | 155 | 42.1% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 6.75 | 7.65 | 7.20 | +0.94 | 37.2% | 157.5 | 37.2% | -0.06 | 0.15 | 0.10 | 0.20 | — |
| — | 4.50 | 5.15 | 4.83 | +0.86 | 33.3% | 160 | 33.3% | -0.14 | 0.31 | 0.27 | 0.35 | — |
| — | 2.44 | 2.74 | 2.59 | +0.68 | 31.2% | 162.5 | 31.2% | -0.31 | 0.82 | 0.75 | 0.89 | — |
| — | 1.22 | 1.30 | 1.26 | +0.43 | 31.7% | 165 | 31.7% | -0.57 | 1.95 | 1.87 | 2.03 | — |
| — | 0.50 | 0.57 | 0.54 | +0.22 | 34.0% | 167.5 | 34.0% | -0.78 | 3.52 | 3.10 | 3.95 | — |
| — | 0.20 | 0.25 | 0.23 | +0.11 | 37.2% | 170 | 37.2% | -0.90 | 5.70 | 4.95 | 6.45 | — |
| — | 0.06 | 0.20 | 0.13 | +0.05 | 40.6% | 172.5 | 40.6% | -0.95 | 7.95 | 7.05 | 8.85 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 175 | 43.7% | -0.98 | 10.60 | 9.65 | 11.55 | — |
| — | — | 0.06 | — | +0.01 | 46.4% | 177.5 | 46.4% | -0.99 | 13.22 | 11.85 | 14.60 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 48.4% | 180 | 48.4% | -1.00 | 15.50 | 14.50 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.