Spot 164.23
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 15.25 | 14.80 | +0.96 | 34.3% | 150 | 34.3% | -0.04 | 0.17 | 0.15 | 0.19 | — |
| — | 11.65 | 13.50 | 12.57 | +0.93 | 33.1% | 152.5 | 33.1% | -0.07 | 0.25 | 0.22 | 0.28 | — |
| — | 9.50 | 10.35 | 9.93 | +0.88 | 32.0% | 155 | 32.0% | -0.12 | 0.45 | 0.42 | 0.48 | — |
| — | 7.15 | 8.70 | 7.92 | +0.82 | 31.1% | 157.5 | 31.1% | -0.18 | 0.78 | 0.73 | 0.83 | — |
| — | 5.70 | 6.20 | 5.95 | +0.72 | 30.3% | 160 | 30.3% | -0.28 | 1.33 | 1.25 | 1.42 | — |
| — | 3.90 | 4.45 | 4.17 | — | — | 162.5 | — | — | 2.13 | 1.95 | 2.31 | — |
| — | 2.75 | 2.90 | 2.83 | — | — | 165 | — | — | 3.33 | 3.15 | 3.50 | — |
| — | 1.75 | 1.94 | 1.84 | +0.35 | 29.4% | 167.5 | 28.7% | -0.65 | 4.80 | 4.40 | 5.20 | — |
| — | 1.06 | 1.16 | 1.11 | — | — | 170 | 29.5% | -0.76 | 6.80 | 6.15 | 7.45 | — |
| — | 0.52 | 0.70 | 0.61 | — | — | 172.5 | — | — | 8.57 | 7.85 | 9.30 | — |
| — | 0.30 | 0.47 | 0.39 | — | — | 175 | — | — | 10.85 | 10.05 | 11.65 | — |
| — | 0.18 | 0.23 | 0.20 | — | — | 177.5 | 28.9% | -0.94 | 13.32 | 12.05 | 14.60 | — |
| — | 0.05 | 0.17 | 0.11 | — | — | 180 | — | — | 15.55 | 14.75 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.