Spot 165.34
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 18.00 | 16.60 | +0.99 | 57.6% | 149 | 57.6% | -0.01 | — | — | 0.90 | — |
| — | 15.00 | 16.20 | 15.60 | +0.99 | 56.8% | 150 | 56.8% | -0.01 | — | — | 0.02 | — |
| — | 11.35 | 13.80 | 12.57 | — | — | 152.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 10.00 | 11.50 | 10.75 | — | — | 155 | 52.6% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 7.25 | 8.75 | 8.00 | +0.94 | 49.8% | 157.5 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 5.10 | 5.85 | 5.47 | — | — | 160 | — | — | 0.12 | 0.08 | 0.15 | — |
| — | 2.98 | 3.60 | 3.29 | — | — | 162.5 | — | — | 0.33 | 0.27 | 0.39 | — |
| — | 1.19 | 1.40 | 1.29 | — | — | 165 | — | — | 1.00 | 0.92 | 1.08 | — |
| — | 0.36 | 0.41 | 0.39 | +0.22 | 33.3% | 167.5 | — | — | 2.49 | 2.26 | 2.72 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 170 | — | — | 5.03 | 4.15 | 5.90 | — |
| — | 0.06 | 0.10 | 0.08 | — | — | 172.5 | — | — | 7.17 | 6.50 | 7.85 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 51.7% | 175 | — | — | 9.93 | 8.95 | 10.90 | — |
| — | — | 0.05 | — | — | — | 177.5 | — | — | 12.62 | 11.55 | 13.70 | — |
| — | — | 0.05 | — | — | — | 180 | 57.9% | -1.00 | 14.93 | 13.95 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.