Spot 165.34
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | 15.25 | 16.10 | 15.68 | — | — | 150 | — | — | 0.09 | 0.07 | 0.10 | — |
| — | 12.55 | 14.45 | 13.50 | +0.93 | 34.4% | 152.5 | — | — | 0.13 | 0.06 | 0.20 | — |
| — | 10.50 | 11.35 | 10.93 | — | — | 155 | — | — | 0.29 | 0.26 | 0.33 | — |
| — | 7.95 | 9.20 | 8.57 | — | — | 157.5 | — | — | 0.53 | 0.40 | 0.66 | — |
| — | 6.25 | 6.95 | 6.60 | — | — | 160 | — | — | 1.00 | 0.94 | 1.07 | — |
| — | 4.45 | 5.05 | 4.75 | — | — | 162.5 | — | — | 1.68 | 1.61 | 1.74 | — |
| — | 3.00 | 3.25 | 3.12 | — | — | 165 | — | — | 2.65 | 2.53 | 2.78 | — |
| — | 1.93 | 2.05 | 1.99 | — | — | 167.5 | — | — | 4.10 | 3.90 | 4.30 | — |
| — | 1.16 | 1.26 | 1.21 | +0.24 | 29.4% | 170 | 29.4% | -0.76 | 5.47 | 4.50 | 6.45 | — |
| — | 0.63 | 0.75 | 0.69 | +0.16 | 30.0% | 172.5 | 30.0% | -0.85 | 7.67 | 6.45 | 8.90 | — |
| — | 0.40 | 0.46 | 0.43 | +0.10 | 30.8% | 175 | 30.8% | -0.91 | 10.00 | 9.30 | 10.70 | — |
| — | 0.22 | 0.26 | 0.24 | +0.07 | 31.9% | 177.5 | 31.9% | -0.94 | 12.50 | 11.60 | 13.40 | — |
| — | 0.14 | 0.16 | 0.15 | +0.04 | 33.2% | 180 | 33.2% | -0.97 | 14.72 | 13.65 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.