Spot 165.34
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 18.45 | 17.43 | +0.88 | 30.9% | 149 | 30.9% | -0.12 | 0.73 | 0.58 | 0.89 | — |
| — | 15.55 | 17.50 | 16.52 | +0.87 | 30.7% | 150 | 30.7% | -0.13 | 0.82 | 0.70 | 0.94 | — |
| — | 13.35 | 15.85 | 14.60 | +0.83 | 30.1% | 152.5 | 30.1% | -0.17 | 1.21 | 1.07 | 1.34 | — |
| — | 11.80 | 13.10 | 12.45 | +0.78 | 29.7% | 155 | 29.7% | -0.22 | 1.61 | 1.45 | 1.77 | — |
| — | 10.10 | 11.40 | 10.75 | +0.72 | 29.3% | 157.5 | 29.3% | -0.28 | 2.21 | 2.07 | 2.35 | — |
| — | 8.55 | 9.30 | 8.93 | +0.66 | 29.1% | 160 | 29.1% | -0.35 | 2.94 | 2.79 | 3.10 | — |
| — | 7.05 | 7.50 | 7.28 | +0.58 | 28.9% | 162.5 | 28.9% | -0.42 | 3.88 | 3.70 | 4.05 | — |
| — | 5.70 | 6.20 | 5.95 | +0.51 | 28.8% | 165 | 28.8% | -0.49 | 5.10 | 4.80 | 5.40 | — |
| — | 4.55 | 5.00 | 4.78 | +0.44 | 28.8% | 167.5 | 28.8% | -0.57 | 6.33 | 6.10 | 6.55 | — |
| — | 3.50 | 3.90 | 3.70 | +0.37 | 28.8% | 170 | 28.8% | -0.64 | 7.85 | 7.55 | 8.15 | — |
| — | 2.61 | 3.05 | 2.83 | +0.30 | 28.9% | 172.5 | 28.9% | -0.71 | 9.85 | 9.05 | 10.65 | — |
| — | 1.77 | 2.43 | 2.10 | +0.25 | 29.0% | 175 | 29.0% | -0.77 | 11.35 | 10.25 | 12.45 | — |
| — | 1.25 | 1.78 | 1.51 | +0.20 | 29.2% | 177.5 | 29.2% | -0.82 | 13.35 | 12.05 | 14.65 | — |
| — | 1.18 | 1.41 | 1.29 | +0.16 | 29.5% | 180 | 29.5% | -0.86 | 15.50 | 13.80 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.