Spot 164.85
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.05 | 16.95 | 16.00 | +0.99 | 45.0% | 149 | 45.0% | -0.01 | — | — | 0.05 | — |
| — | 14.30 | 15.55 | 14.93 | +0.98 | 44.2% | 150 | 44.2% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 10.60 | 14.05 | 12.32 | +0.97 | 42.0% | 152.5 | — | — | 0.08 | 0.04 | 0.12 | — |
| — | 9.90 | 10.65 | 10.28 | +0.94 | 39.5% | 155 | 39.5% | -0.06 | 0.18 | 0.15 | 0.22 | — |
| — | 5.85 | 8.65 | 7.25 | +0.89 | 37.0% | 157.5 | 37.0% | -0.11 | 0.38 | 0.31 | 0.44 | — |
| — | 4.95 | 6.05 | 5.50 | +0.81 | 34.8% | 160 | 34.8% | -0.19 | 0.69 | 0.63 | 0.74 | — |
| — | 3.80 | 4.10 | 3.95 | +0.68 | 33.2% | 162.5 | 33.2% | -0.32 | 1.22 | 1.10 | 1.33 | — |
| — | 2.20 | 2.51 | 2.35 | +0.52 | 32.5% | 165 | 32.5% | -0.48 | 2.29 | 2.11 | 2.47 | — |
| — | 1.16 | 1.38 | 1.27 | +0.35 | 32.6% | 167.5 | 32.6% | -0.66 | 4.10 | 3.30 | 4.90 | — |
| — | 0.65 | 0.70 | 0.68 | +0.21 | 33.5% | 170 | 33.5% | -0.79 | 5.67 | 5.25 | 6.10 | — |
| — | 0.27 | 0.35 | 0.31 | +0.12 | 34.7% | 172.5 | 34.7% | -0.89 | 8.03 | 7.05 | 9.00 | — |
| — | 0.13 | 0.19 | 0.16 | +0.07 | 36.7% | 175 | 36.7% | -0.94 | 10.57 | 9.30 | 11.85 | — |
| — | 0.01 | 0.18 | 0.10 | +0.04 | 38.7% | 177.5 | 38.7% | -0.97 | 13.28 | 11.95 | 14.60 | — |
| — | 0.05 | 0.06 | 0.06 | +0.02 | 40.3% | 180 | 40.3% | -0.98 | 15.38 | 14.50 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.