Spot 164.85
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 17.75 | 16.50 | +0.96 | 35.0% | 149 | 35.0% | -0.04 | 0.23 | 0.09 | 0.37 | — |
| — | 13.90 | 16.15 | 15.03 | +0.95 | 34.7% | 150 | 34.7% | -0.05 | 0.25 | 0.12 | 0.38 | — |
| — | 11.95 | 13.45 | 12.70 | +0.91 | 34.1% | 152.5 | 34.1% | -0.08 | 0.41 | 0.37 | 0.45 | — |
| — | 9.60 | 11.40 | 10.50 | +0.87 | 33.5% | 155 | 33.5% | -0.13 | 0.64 | 0.59 | 0.68 | — |
| — | 7.80 | 9.25 | 8.53 | +0.81 | 32.9% | 157.5 | 32.9% | -0.19 | 1.08 | 0.96 | 1.20 | — |
| — | 5.70 | 6.95 | 6.33 | +0.73 | 32.4% | 160 | 32.4% | -0.27 | 1.58 | 1.49 | 1.67 | — |
| — | 4.65 | 5.25 | 4.95 | +0.63 | 31.9% | 162.5 | 31.9% | -0.37 | 2.41 | 2.17 | 2.65 | — |
| — | 3.50 | 3.70 | 3.60 | +0.52 | 31.5% | 165 | 31.5% | -0.48 | 3.55 | 3.30 | 3.80 | — |
| — | 2.25 | 2.55 | 2.40 | +0.41 | 31.1% | 167.5 | 31.1% | -0.59 | 5.08 | 4.55 | 5.60 | — |
| — | 1.41 | 1.69 | 1.55 | +0.31 | 30.9% | 170 | 30.9% | -0.70 | 7.12 | 5.75 | 8.50 | — |
| — | 0.95 | 1.07 | 1.01 | +0.22 | 30.8% | 172.5 | 30.8% | -0.79 | 8.70 | 6.95 | 10.45 | — |
| — | 0.50 | 0.74 | 0.62 | +0.15 | 30.8% | 175 | 30.8% | -0.86 | 11.03 | 9.75 | 12.30 | — |
| — | 0.30 | 0.49 | 0.40 | +0.10 | 31.1% | 177.5 | 31.1% | -0.91 | 13.38 | 12.15 | 14.60 | — |
| — | 0.11 | 0.25 | 0.18 | +0.06 | 31.5% | 180 | 31.5% | -0.95 | 15.57 | 14.30 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.